雅戈尔 sh.600177
7.37
-1.21%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 7.44 | 7.51 | 7.44 | 7.48 | +0.39% | 1.13 | 0.32% |
| 2025-10-21 | 7.44 | 7.49 | 7.42 | 7.45 | +0.40% | 1.39 | 0.39% |
| 2025-10-20 | 7.44 | 7.47 | 7.35 | 7.42 | -0.13% | 1.55 | 0.44% |
| 2025-10-17 | 7.48 | 7.51 | 7.41 | 7.43 | -0.52% | 1.76 | 0.50% |
| 2025-10-16 | 7.38 | 7.52 | 7.37 | 7.47 | +1.19% | 2.07 | 0.59% |
| 2025-10-15 | 7.34 | 7.43 | 7.32 | 7.38 | +0.67% | 2.01 | 0.57% |
| 2025-10-14 | 7.28 | 7.38 | 7.24 | 7.34 | +0.81% | 2.64 | 0.76% |
| 2025-10-13 | 7.23 | 7.30 | 7.20 | 7.28 | -0.27% | 2.13 | 0.62% |
| 2025-10-10 | 7.21 | 7.30 | 7.20 | 7.30 | +1.09% | 2.14 | 0.62% |
| 2025-10-09 | 7.25 | 7.26 | 7.18 | 7.22 | -0.54% | 1.86 | 0.55% |
| 2025-09-30 | 7.26 | 7.28 | 7.22 | 7.26 | -0.27% | 1.16 | 0.34% |
| 2025-09-29 | 7.30 | 7.30 | 7.20 | 7.28 | -0.13% | 1.68 | 0.49% |
| 2025-09-26 | 7.24 | 7.29 | 7.22 | 7.29 | +0.68% | 1.52 | 0.44% |
| 2025-09-25 | 7.25 | 7.29 | 7.20 | 7.24 | -0.14% | 1.47 | 0.43% |
| 2025-09-24 | 7.25 | 7.30 | 7.22 | 7.25 | 0.00% | 1.29 | 0.38% |
| 2025-09-23 | 7.27 | 7.27 | 7.18 | 7.25 | -0.40% | 1.45 | 0.43% |
| 2025-09-22 | 7.23 | 7.28 | 7.19 | 7.28 | +0.68% | 1.37 | 0.40% |
| 2025-09-19 | 7.19 | 7.25 | 7.15 | 7.23 | +0.55% | 1.43 | 0.42% |
| 2025-09-18 | 7.32 | 7.32 | 7.19 | 7.19 | -1.61% | 1.77 | 0.52% |
| 2025-09-17 | 7.15 | 7.31 | 7.12 | 7.31 | +2.33% | 2.53 | 0.74% |