*ST瑞茂 sh.600180
1.49
-5.10%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 3.96 | 3.96 | 3.88 | 3.94 | -0.51% | 0.55 | 1.30% |
| 2025-12-16 | 4.01 | 4.04 | 3.95 | 3.96 | -1.49% | 0.55 | 1.28% |
| 2025-12-15 | 3.97 | 4.05 | 3.92 | 4.02 | +0.50% | 0.59 | 1.35% |
| 2025-12-12 | 4.05 | 4.07 | 3.98 | 4.00 | -1.23% | 0.85 | 1.93% |
| 2025-12-11 | 4.16 | 4.18 | 4.04 | 4.05 | -3.34% | 0.87 | 1.96% |
| 2025-12-10 | 4.16 | 4.23 | 4.12 | 4.19 | +0.72% | 0.73 | 1.60% |
| 2025-12-09 | 4.28 | 4.29 | 4.15 | 4.16 | -2.35% | 0.91 | 1.99% |
| 2025-12-08 | 4.21 | 4.35 | 4.20 | 4.26 | +0.71% | 2.02 | 4.36% |
| 2025-12-05 | 4.32 | 4.39 | 4.08 | 4.23 | -6.62% | 3.40 | 7.54% |
| 2025-12-04 | 4.59 | 4.60 | 4.49 | 4.53 | -1.31% | 0.54 | 1.10% |
| 2025-12-03 | 4.59 | 4.64 | 4.56 | 4.59 | -0.22% | 0.51 | 1.03% |
| 2025-12-02 | 4.58 | 4.64 | 4.53 | 4.60 | +0.22% | 0.67 | 1.34% |
| 2025-12-01 | 4.56 | 4.61 | 4.56 | 4.59 | +0.66% | 0.62 | 1.25% |
| 2025-11-28 | 4.50 | 4.56 | 4.46 | 4.56 | +1.11% | 0.46 | 0.94% |
| 2025-11-27 | 4.50 | 4.55 | 4.46 | 4.51 | +0.67% | 0.48 | 0.98% |
| 2025-11-26 | 4.51 | 4.58 | 4.47 | 4.48 | -0.22% | 0.63 | 1.28% |
| 2025-11-25 | 4.48 | 4.53 | 4.43 | 4.49 | +0.90% | 0.67 | 1.37% |
| 2025-11-24 | 4.45 | 4.51 | 4.40 | 4.45 | 0.00% | 0.65 | 1.34% |
| 2025-11-21 | 4.58 | 4.62 | 4.44 | 4.45 | -3.26% | 1.01 | 2.06% |
| 2025-11-20 | 4.64 | 4.65 | 4.55 | 4.60 | -0.43% | 0.62 | 1.23% |