*ST瑞茂 sh.600180
1.49
-5.10%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 4.73 | 4.76 | 4.58 | 4.62 | -2.33% | 0.82 | 1.63% |
| 2025-11-18 | 4.88 | 4.89 | 4.69 | 4.73 | -3.47% | 1.06 | 2.06% |
| 2025-11-17 | 4.87 | 4.92 | 4.85 | 4.90 | +0.20% | 0.72 | 1.35% |
| 2025-11-14 | 4.95 | 4.99 | 4.87 | 4.89 | -1.21% | 1.00 | 1.87% |
| 2025-11-13 | 4.93 | 4.96 | 4.89 | 4.95 | -0.80% | 1.02 | 1.90% |
| 2025-11-12 | 4.96 | 5.01 | 4.92 | 4.99 | 0.00% | 0.87 | 1.62% |
| 2025-11-11 | 5.02 | 5.07 | 4.96 | 4.99 | -0.60% | 0.94 | 1.73% |
| 2025-11-10 | 4.93 | 5.02 | 4.88 | 5.02 | +1.83% | 1.19 | 2.20% |
| 2025-11-07 | 4.86 | 4.96 | 4.85 | 4.93 | +1.02% | 0.93 | 1.74% |
| 2025-11-06 | 4.91 | 4.93 | 4.84 | 4.88 | -1.21% | 0.90 | 1.71% |
| 2025-11-05 | 4.85 | 4.97 | 4.82 | 4.94 | +1.23% | 1.07 | 2.00% |
| 2025-11-04 | 4.79 | 4.92 | 4.76 | 4.88 | +1.67% | 1.26 | 2.38% |
| 2025-11-03 | 4.77 | 4.84 | 4.73 | 4.80 | +0.63% | 0.91 | 1.75% |
| 2025-10-31 | 4.80 | 4.88 | 4.73 | 4.77 | +1.27% | 1.11 | 2.13% |
| 2025-10-30 | 4.84 | 4.85 | 4.71 | 4.71 | -3.48% | 1.49 | 2.87% |
| 2025-10-29 | 4.69 | 4.96 | 4.56 | 4.88 | +2.74% | 2.13 | 4.13% |
| 2025-10-28 | 4.80 | 4.85 | 4.74 | 4.75 | -2.46% | 1.32 | 2.55% |
| 2025-10-27 | 4.78 | 4.97 | 4.71 | 4.87 | +2.96% | 2.35 | 4.47% |
| 2025-10-24 | 4.83 | 4.84 | 4.69 | 4.73 | -1.66% | 0.91 | 1.77% |
| 2025-10-23 | 4.72 | 4.83 | 4.72 | 4.81 | +1.48% | 0.80 | 1.54% |