*ST瑞茂 sh.600180
1.49
-5.10%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 4.76 | 4.80 | 4.72 | 4.74 | -0.63% | 0.66 | 1.27% |
| 2025-10-21 | 4.74 | 4.79 | 4.67 | 4.77 | +0.84% | 0.91 | 1.77% |
| 2025-10-20 | 4.68 | 4.74 | 4.65 | 4.73 | +2.38% | 1.00 | 1.95% |
| 2025-10-17 | 4.67 | 4.73 | 4.61 | 4.62 | -1.49% | 0.71 | 1.39% |
| 2025-10-16 | 4.71 | 4.74 | 4.66 | 4.69 | -0.84% | 1.06 | 2.08% |
| 2025-10-15 | 4.68 | 4.82 | 4.64 | 4.73 | +1.07% | 1.44 | 2.78% |
| 2025-10-14 | 4.64 | 4.73 | 4.60 | 4.68 | +0.64% | 1.53 | 3.00% |
| 2025-10-13 | 4.48 | 4.81 | 4.44 | 4.65 | +2.42% | 1.53 | 3.02% |
| 2025-10-10 | 4.45 | 4.58 | 4.43 | 4.54 | +2.02% | 0.86 | 1.74% |
| 2025-10-09 | 4.39 | 4.45 | 4.37 | 4.45 | +1.13% | 0.53 | 1.09% |
| 2025-09-30 | 4.45 | 4.45 | 4.40 | 4.40 | -0.90% | 0.48 | 1.00% |
| 2025-09-29 | 4.42 | 4.46 | 4.34 | 4.44 | 0.00% | 0.61 | 1.26% |
| 2025-09-26 | 4.39 | 4.45 | 4.37 | 4.44 | +0.68% | 0.49 | 1.02% |
| 2025-09-25 | 4.52 | 4.53 | 4.41 | 4.41 | -2.64% | 0.86 | 1.78% |
| 2025-09-24 | 4.50 | 4.54 | 4.47 | 4.53 | +0.44% | 0.53 | 1.07% |
| 2025-09-23 | 4.57 | 4.58 | 4.43 | 4.51 | -1.31% | 0.82 | 1.68% |
| 2025-09-22 | 4.69 | 4.69 | 4.52 | 4.57 | -3.38% | 1.36 | 2.73% |
| 2025-09-19 | 4.61 | 4.82 | 4.61 | 4.73 | +2.60% | 2.02 | 3.94% |
| 2025-09-18 | 4.70 | 4.72 | 4.56 | 4.61 | -1.70% | 0.91 | 1.80% |
| 2025-09-17 | 4.69 | 4.73 | 4.60 | 4.69 | -0.63% | 1.00 | 1.96% |