*ST国中 sh.600187
1.36
+0.74%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 3.01 | 3.07 | 3.00 | 3.06 | +1.32% | 1.49 | 3.03% |
| 2025-09-15 | 3.00 | 3.05 | 2.98 | 3.02 | +0.33% | 1.09 | 2.25% |
| 2025-09-12 | 2.94 | 3.07 | 2.94 | 3.01 | +2.03% | 1.97 | 4.05% |
| 2025-09-11 | 2.94 | 2.95 | 2.92 | 2.95 | 0.00% | 0.60 | 1.26% |
| 2025-09-10 | 2.94 | 2.96 | 2.93 | 2.95 | 0.00% | 0.53 | 1.13% |
| 2025-09-09 | 2.96 | 2.99 | 2.94 | 2.95 | -0.67% | 0.80 | 1.68% |
| 2025-09-08 | 2.95 | 2.97 | 2.94 | 2.97 | +0.34% | 0.66 | 1.38% |
| 2025-09-05 | 2.96 | 2.96 | 2.91 | 2.96 | 0.00% | 0.73 | 1.55% |
| 2025-09-04 | 2.95 | 2.97 | 2.93 | 2.96 | +0.34% | 0.71 | 1.48% |
| 2025-09-03 | 2.97 | 2.98 | 2.94 | 2.95 | -0.67% | 0.68 | 1.43% |
| 2025-09-02 | 2.99 | 3.01 | 2.96 | 2.97 | -0.67% | 0.89 | 1.84% |
| 2025-09-01 | 2.98 | 3.00 | 2.96 | 2.99 | +0.34% | 0.78 | 1.62% |
| 2025-08-29 | 2.98 | 3.01 | 2.96 | 2.98 | -0.33% | 0.61 | 1.26% |
| 2025-08-28 | 3.00 | 3.02 | 2.96 | 2.99 | -0.66% | 1.02 | 2.12% |
| 2025-08-27 | 3.05 | 3.08 | 3.00 | 3.01 | -1.63% | 1.43 | 2.91% |
| 2025-08-26 | 3.06 | 3.08 | 3.04 | 3.06 | 0.00% | 1.10 | 2.23% |
| 2025-08-25 | 3.08 | 3.08 | 3.04 | 3.06 | +0.33% | 1.13 | 2.29% |
| 2025-08-22 | 3.06 | 3.06 | 3.02 | 3.05 | -0.33% | 0.96 | 1.97% |
| 2025-08-21 | 3.10 | 3.11 | 3.05 | 3.06 | -1.61% | 1.60 | 3.23% |
| 2025-08-20 | 2.98 | 3.14 | 2.97 | 3.11 | +4.01% | 3.11 | 6.30% |