*ST国中 sh.600187
1.36
+0.74%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 2.61 | 2.65 | 2.56 | 2.61 | -0.76% | 1.13 | 2.68% |
| 2025-12-16 | 2.73 | 2.73 | 2.60 | 2.63 | -1.50% | 2.11 | 4.93% |
| 2025-12-15 | 2.42 | 2.67 | 2.41 | 2.67 | +9.88% | 1.88 | 4.47% |
| 2025-12-12 | 2.49 | 2.50 | 2.43 | 2.43 | -2.41% | 0.61 | 1.54% |
| 2025-12-11 | 2.52 | 2.54 | 2.49 | 2.49 | -1.19% | 0.54 | 1.33% |
| 2025-12-10 | 2.50 | 2.53 | 2.49 | 2.52 | +0.40% | 0.55 | 1.36% |
| 2025-12-09 | 2.54 | 2.55 | 2.50 | 2.51 | -1.18% | 0.60 | 1.49% |
| 2025-12-08 | 2.57 | 2.58 | 2.53 | 2.54 | -1.17% | 0.71 | 1.71% |
| 2025-12-05 | 2.56 | 2.57 | 2.51 | 2.57 | 0.00% | 0.69 | 1.68% |
| 2025-12-04 | 2.65 | 2.65 | 2.57 | 2.57 | -3.02% | 0.83 | 1.98% |
| 2025-12-03 | 2.67 | 2.69 | 2.65 | 2.65 | -1.12% | 0.47 | 1.10% |
| 2025-12-02 | 2.67 | 2.69 | 2.64 | 2.68 | 0.00% | 0.44 | 1.02% |
| 2025-12-01 | 2.67 | 2.69 | 2.66 | 2.68 | +0.37% | 0.36 | 0.82% |
| 2025-11-28 | 2.64 | 2.68 | 2.62 | 2.67 | +0.75% | 0.48 | 1.13% |
| 2025-11-27 | 2.66 | 2.67 | 2.62 | 2.65 | -0.75% | 0.51 | 1.18% |
| 2025-11-26 | 2.66 | 2.70 | 2.65 | 2.67 | +0.38% | 0.51 | 1.17% |
| 2025-11-25 | 2.66 | 2.68 | 2.65 | 2.66 | 0.00% | 0.59 | 1.38% |
| 2025-11-24 | 2.66 | 2.68 | 2.62 | 2.66 | 0.00% | 0.66 | 1.54% |
| 2025-11-21 | 2.76 | 2.78 | 2.65 | 2.66 | -4.32% | 1.04 | 2.38% |
| 2025-11-20 | 2.80 | 2.81 | 2.76 | 2.78 | -0.36% | 0.60 | 1.34% |