*ST国中 sh.600187
1.36
+0.74%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 2.84 | 2.85 | 2.78 | 2.79 | -2.11% | 0.67 | 1.49% |
| 2025-11-18 | 2.93 | 2.93 | 2.83 | 2.85 | -2.73% | 1.09 | 2.36% |
| 2025-11-17 | 2.90 | 2.94 | 2.88 | 2.93 | +0.34% | 0.94 | 1.99% |
| 2025-11-14 | 2.87 | 2.96 | 2.86 | 2.92 | +1.39% | 1.38 | 2.93% |
| 2025-11-13 | 2.87 | 2.89 | 2.85 | 2.88 | +0.35% | 0.65 | 1.41% |
| 2025-11-12 | 2.86 | 2.89 | 2.85 | 2.87 | +0.35% | 0.78 | 1.68% |
| 2025-11-11 | 2.84 | 2.87 | 2.83 | 2.86 | +0.35% | 0.67 | 1.46% |
| 2025-11-10 | 2.87 | 2.87 | 2.83 | 2.85 | -0.70% | 0.93 | 2.02% |
| 2025-11-07 | 2.79 | 2.90 | 2.78 | 2.87 | +2.87% | 1.85 | 4.02% |
| 2025-11-06 | 2.82 | 2.83 | 2.79 | 2.79 | -1.06% | 0.56 | 1.24% |
| 2025-11-05 | 2.79 | 2.83 | 2.77 | 2.82 | +0.71% | 0.77 | 1.70% |
| 2025-11-04 | 2.78 | 2.80 | 2.77 | 2.80 | +0.36% | 0.64 | 1.42% |
| 2025-11-03 | 2.78 | 2.79 | 2.74 | 2.79 | +0.36% | 0.66 | 1.48% |
| 2025-10-31 | 2.72 | 2.79 | 2.72 | 2.78 | +2.58% | 0.85 | 1.92% |
| 2025-10-30 | 2.76 | 2.77 | 2.71 | 2.71 | -2.17% | 0.82 | 1.85% |
| 2025-10-29 | 2.79 | 2.79 | 2.75 | 2.77 | -0.72% | 0.49 | 1.11% |
| 2025-10-28 | 2.78 | 2.80 | 2.77 | 2.79 | 0.00% | 0.49 | 1.10% |
| 2025-10-27 | 2.81 | 2.81 | 2.78 | 2.79 | -0.36% | 0.67 | 1.48% |
| 2025-10-24 | 2.84 | 2.85 | 2.80 | 2.80 | -2.10% | 0.70 | 1.54% |
| 2025-10-23 | 2.82 | 2.86 | 2.82 | 2.86 | +1.42% | 0.70 | 1.53% |