大唐电信 sh.600198
8.78
+1.62%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 8.48 | 8.53 | 8.40 | 8.53 | +0.59% | 1.43 | 1.30% |
| 2025-09-15 | 8.55 | 8.59 | 8.43 | 8.48 | -0.59% | 1.29 | 1.17% |
| 2025-09-12 | 8.58 | 8.70 | 8.52 | 8.53 | -1.04% | 1.97 | 1.76% |
| 2025-09-11 | 8.39 | 8.63 | 8.25 | 8.62 | +2.74% | 2.61 | 2.36% |
| 2025-09-10 | 8.31 | 8.50 | 8.28 | 8.39 | +1.33% | 1.66 | 1.52% |
| 2025-09-09 | 8.39 | 8.42 | 8.26 | 8.28 | -1.78% | 1.54 | 1.42% |
| 2025-09-08 | 8.45 | 8.47 | 8.28 | 8.43 | -0.24% | 1.98 | 1.81% |
| 2025-09-05 | 8.32 | 8.45 | 8.26 | 8.45 | +1.56% | 1.78 | 1.63% |
| 2025-09-04 | 8.58 | 8.74 | 8.21 | 8.32 | -3.03% | 2.51 | 2.28% |
| 2025-09-03 | 8.90 | 8.93 | 8.55 | 8.58 | -3.49% | 2.92 | 2.58% |
| 2025-09-02 | 9.27 | 9.27 | 8.81 | 8.89 | -4.00% | 3.73 | 3.20% |
| 2025-09-01 | 9.37 | 9.47 | 9.19 | 9.26 | -0.54% | 2.78 | 2.30% |
| 2025-08-29 | 9.50 | 9.51 | 9.25 | 9.31 | -2.21% | 3.20 | 2.64% |
| 2025-08-28 | 9.18 | 9.55 | 9.17 | 9.52 | +3.59% | 5.05 | 4.12% |
| 2025-08-27 | 9.47 | 9.58 | 9.18 | 9.19 | -3.16% | 4.07 | 3.32% |
| 2025-08-26 | 9.32 | 9.76 | 9.32 | 9.49 | +1.17% | 5.30 | 4.25% |
| 2025-08-25 | 9.48 | 9.52 | 9.29 | 9.38 | -0.11% | 3.98 | 3.26% |
| 2025-08-22 | 9.03 | 9.43 | 9.03 | 9.39 | +3.07% | 4.74 | 3.94% |
| 2025-08-21 | 9.25 | 9.29 | 9.03 | 9.11 | -1.51% | 3.10 | 2.60% |
| 2025-08-20 | 9.03 | 9.26 | 8.96 | 9.25 | +2.21% | 3.79 | 3.19% |