大唐电信 sh.600198
8.78
+1.62%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 10.86 | 12.13 | 10.51 | 12.13 | +9.97% | 13.96 | 9.39% |
| 2026-01-15 | 12.00 | 12.00 | 10.81 | 11.03 | -3.50% | 16.63 | 11.34% |
| 2026-01-14 | 10.38 | 11.43 | 10.37 | 11.43 | +10.01% | 9.04 | 6.15% |
| 2026-01-13 | 11.15 | 11.20 | 10.20 | 10.39 | -6.82% | 9.27 | 6.76% |
| 2026-01-12 | 10.77 | 11.34 | 10.76 | 11.15 | +4.89% | 12.99 | 8.98% |
| 2026-01-09 | 10.71 | 10.96 | 10.51 | 10.63 | -2.57% | 12.76 | 9.16% |
| 2026-01-08 | 11.25 | 11.25 | 10.40 | 10.91 | +1.58% | 20.90 | 14.85% |
| 2026-01-07 | 9.70 | 10.74 | 9.63 | 10.74 | +10.04% | 6.43 | 4.71% |
| 2026-01-06 | 9.52 | 9.84 | 9.43 | 9.76 | +2.31% | 6.15 | 4.89% |
| 2026-01-05 | 9.66 | 9.75 | 9.50 | 9.54 | -1.14% | 5.66 | 4.52% |
| 2025-12-31 | 9.12 | 10.00 | 9.11 | 9.65 | +5.35% | 7.74 | 6.19% |
| 2025-12-30 | 9.21 | 9.47 | 9.15 | 9.16 | -1.72% | 3.50 | 2.90% |
| 2025-12-29 | 9.31 | 9.45 | 9.24 | 9.32 | -0.75% | 3.66 | 3.01% |
| 2025-12-26 | 9.23 | 9.55 | 9.14 | 9.39 | +1.73% | 5.82 | 4.79% |
| 2025-12-25 | 8.98 | 9.27 | 8.95 | 9.23 | +2.44% | 3.49 | 2.93% |
| 2025-12-24 | 8.81 | 9.03 | 8.78 | 9.01 | +1.35% | 2.85 | 2.44% |
| 2025-12-23 | 9.10 | 9.18 | 8.83 | 8.89 | -2.95% | 4.21 | 3.61% |
| 2025-12-22 | 9.25 | 9.46 | 9.12 | 9.16 | -0.87% | 5.68 | 4.70% |
| 2025-12-19 | 9.01 | 9.45 | 9.01 | 9.24 | +1.32% | 5.59 | 4.67% |
| 2025-12-18 | 8.93 | 9.28 | 8.91 | 9.12 | 0.00% | 7.32 | 6.17% |