哈空调 sh.600202
6.08
+3.05%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 5.99 | 6.07 | 5.94 | 6.06 | +1.34% | 0.52 | 2.27% |
| 2025-09-15 | 6.04 | 6.07 | 5.94 | 5.98 | -1.32% | 0.40 | 1.73% |
| 2025-09-12 | 6.08 | 6.12 | 6.03 | 6.06 | -0.16% | 0.42 | 1.81% |
| 2025-09-11 | 6.07 | 6.08 | 5.93 | 6.07 | -0.33% | 0.46 | 2.00% |
| 2025-09-10 | 6.06 | 6.10 | 6.01 | 6.09 | +0.83% | 0.40 | 1.74% |
| 2025-09-09 | 6.08 | 6.13 | 5.99 | 6.04 | -0.49% | 0.49 | 2.13% |
| 2025-09-08 | 6.03 | 6.08 | 5.96 | 6.07 | +1.34% | 0.42 | 1.82% |
| 2025-09-05 | 5.94 | 6.05 | 5.85 | 5.99 | +0.50% | 0.54 | 2.34% |
| 2025-09-04 | 5.86 | 6.10 | 5.79 | 5.96 | +2.23% | 0.90 | 3.93% |
| 2025-09-03 | 6.08 | 6.13 | 5.79 | 5.83 | -3.32% | 0.55 | 2.42% |
| 2025-09-02 | 6.09 | 6.10 | 5.86 | 6.03 | -0.99% | 0.72 | 3.16% |
| 2025-09-01 | 5.99 | 6.19 | 5.98 | 6.09 | +1.50% | 0.66 | 2.82% |
| 2025-08-29 | 6.03 | 6.12 | 5.95 | 6.00 | -1.15% | 0.57 | 2.46% |
| 2025-08-28 | 6.02 | 6.18 | 5.81 | 6.07 | +0.83% | 0.92 | 3.98% |
| 2025-08-27 | 6.21 | 6.29 | 6.02 | 6.02 | -3.22% | 1.12 | 4.71% |
| 2025-08-26 | 6.11 | 6.30 | 6.04 | 6.22 | +1.63% | 0.89 | 3.72% |
| 2025-08-25 | 6.21 | 6.22 | 6.08 | 6.12 | -0.81% | 0.81 | 3.44% |
| 2025-08-22 | 6.15 | 6.27 | 6.04 | 6.17 | -0.48% | 1.09 | 4.63% |
| 2025-08-21 | 6.06 | 6.35 | 6.04 | 6.20 | +2.82% | 1.47 | 6.20% |
| 2025-08-20 | 5.95 | 6.04 | 5.93 | 6.03 | +1.34% | 0.68 | 2.95% |