哈空调 sh.600202
6.08
+3.05%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 5.89 | 5.94 | 5.82 | 5.84 | -0.68% | 0.45 | 2.01% |
| 2026-01-15 | 5.94 | 5.96 | 5.85 | 5.88 | -1.34% | 0.54 | 2.40% |
| 2026-01-14 | 5.92 | 6.02 | 5.85 | 5.96 | +0.85% | 0.91 | 3.98% |
| 2026-01-13 | 5.96 | 5.99 | 5.88 | 5.91 | -0.67% | 0.56 | 2.45% |
| 2026-01-12 | 5.97 | 5.97 | 5.88 | 5.95 | +0.34% | 0.52 | 2.28% |
| 2026-01-09 | 5.86 | 5.94 | 5.83 | 5.93 | +0.85% | 0.54 | 2.38% |
| 2026-01-08 | 5.75 | 5.90 | 5.73 | 5.88 | +1.91% | 0.59 | 2.64% |
| 2026-01-07 | 5.81 | 5.84 | 5.73 | 5.77 | -0.69% | 0.40 | 1.83% |
| 2026-01-06 | 5.83 | 5.90 | 5.78 | 5.81 | 0.00% | 0.54 | 2.39% |
| 2026-01-05 | 5.86 | 5.97 | 5.80 | 5.81 | -1.02% | 0.57 | 2.51% |
| 2025-12-31 | 5.83 | 5.88 | 5.76 | 5.87 | +0.51% | 0.33 | 1.49% |
| 2025-12-30 | 5.98 | 6.00 | 5.82 | 5.84 | -1.68% | 0.54 | 2.39% |
| 2025-12-29 | 5.90 | 5.94 | 5.85 | 5.94 | +0.68% | 0.30 | 1.33% |
| 2025-12-26 | 6.00 | 6.01 | 5.89 | 5.90 | -1.34% | 0.29 | 1.29% |
| 2025-12-25 | 5.93 | 6.00 | 5.86 | 5.98 | +1.01% | 0.28 | 1.24% |
| 2025-12-24 | 5.89 | 5.94 | 5.83 | 5.92 | +0.85% | 0.21 | 0.94% |
| 2025-12-23 | 5.89 | 5.92 | 5.81 | 5.87 | -0.84% | 0.26 | 1.16% |
| 2025-12-22 | 5.94 | 6.01 | 5.90 | 5.92 | -0.17% | 0.33 | 1.44% |
| 2025-12-19 | 5.77 | 5.94 | 5.77 | 5.93 | +2.77% | 0.45 | 2.00% |
| 2025-12-18 | 5.69 | 5.88 | 5.60 | 5.77 | +1.41% | 0.48 | 2.18% |