紫江企业 sh.600210
6.73
+0.15%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 7.11 | 7.25 | 7.09 | 7.21 | +1.12% | 1.30 | 1.20% |
| 2025-12-16 | 7.18 | 7.18 | 7.08 | 7.13 | -0.83% | 1.30 | 1.20% |
| 2025-12-15 | 7.17 | 7.25 | 7.15 | 7.19 | 0.00% | 0.96 | 0.88% |
| 2025-12-12 | 7.20 | 7.24 | 7.18 | 7.19 | 0.00% | 1.16 | 1.06% |
| 2025-12-11 | 7.25 | 7.28 | 7.18 | 7.19 | -0.96% | 1.07 | 0.97% |
| 2025-12-10 | 7.25 | 7.30 | 7.20 | 7.26 | -0.14% | 0.99 | 0.90% |
| 2025-12-09 | 7.36 | 7.38 | 7.24 | 7.27 | -1.22% | 1.19 | 1.07% |
| 2025-12-08 | 7.40 | 7.46 | 7.36 | 7.36 | -0.27% | 1.43 | 1.27% |
| 2025-12-05 | 7.30 | 7.40 | 7.28 | 7.38 | +1.10% | 1.34 | 1.20% |
| 2025-12-04 | 7.33 | 7.35 | 7.26 | 7.30 | -0.55% | 1.08 | 0.98% |
| 2025-12-03 | 7.36 | 7.40 | 7.32 | 7.34 | -0.41% | 1.00 | 0.90% |
| 2025-12-02 | 7.32 | 7.39 | 7.28 | 7.37 | +0.41% | 1.27 | 1.14% |
| 2025-12-01 | 7.30 | 7.40 | 7.28 | 7.34 | +0.82% | 1.65 | 1.48% |
| 2025-11-28 | 7.25 | 7.30 | 7.21 | 7.28 | +0.41% | 1.16 | 1.06% |
| 2025-11-27 | 7.26 | 7.34 | 7.24 | 7.25 | -0.28% | 1.24 | 1.12% |
| 2025-11-26 | 7.33 | 7.36 | 7.24 | 7.27 | -0.82% | 1.45 | 1.31% |
| 2025-11-25 | 7.25 | 7.41 | 7.24 | 7.33 | +1.52% | 1.92 | 1.73% |
| 2025-11-24 | 7.18 | 7.26 | 7.14 | 7.22 | +1.40% | 1.94 | 1.78% |
| 2025-11-21 | 7.37 | 7.37 | 7.08 | 7.12 | -3.78% | 3.30 | 3.03% |
| 2025-11-20 | 7.41 | 7.54 | 7.36 | 7.40 | +0.41% | 2.00 | 1.77% |