紫江企业 sh.600210
6.73
+0.15%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 7.44 | 7.57 | 7.32 | 7.37 | -0.94% | 1.91 | 1.70% |
| 2025-11-18 | 7.71 | 7.73 | 7.33 | 7.44 | -3.75% | 4.50 | 3.97% |
| 2025-11-17 | 7.84 | 7.92 | 7.65 | 7.73 | -1.40% | 2.50 | 2.13% |
| 2025-11-14 | 7.96 | 8.00 | 7.83 | 7.84 | -2.00% | 3.07 | 2.56% |
| 2025-11-13 | 7.76 | 8.05 | 7.73 | 8.00 | +3.23% | 4.53 | 3.76% |
| 2025-11-12 | 7.81 | 7.84 | 7.69 | 7.75 | -1.15% | 2.03 | 1.73% |
| 2025-11-11 | 7.82 | 7.88 | 7.77 | 7.84 | +0.26% | 1.96 | 1.65% |
| 2025-11-10 | 7.90 | 7.94 | 7.77 | 7.82 | -0.64% | 2.55 | 2.15% |
| 2025-11-07 | 7.75 | 7.92 | 7.71 | 7.87 | +1.29% | 2.90 | 2.44% |
| 2025-11-06 | 7.65 | 7.82 | 7.63 | 7.77 | +1.30% | 2.56 | 2.18% |
| 2025-11-05 | 7.47 | 7.75 | 7.44 | 7.67 | +1.46% | 2.85 | 2.47% |
| 2025-11-04 | 7.68 | 7.85 | 7.48 | 7.56 | -1.56% | 3.40 | 2.94% |
| 2025-11-03 | 7.89 | 7.92 | 7.60 | 7.68 | -2.78% | 3.61 | 3.10% |
| 2025-10-31 | 7.95 | 8.12 | 7.88 | 7.90 | -1.25% | 4.95 | 4.08% |
| 2025-10-30 | 8.00 | 8.33 | 7.93 | 8.00 | +2.56% | 8.80 | 7.15% |
| 2025-10-29 | 7.65 | 7.81 | 7.64 | 7.80 | +1.69% | 3.02 | 2.57% |
| 2025-10-28 | 7.66 | 7.73 | 7.59 | 7.67 | 0.00% | 2.18 | 1.87% |
| 2025-10-27 | 7.73 | 7.77 | 7.65 | 7.67 | -0.39% | 2.89 | 2.47% |
| 2025-10-24 | 7.67 | 7.73 | 7.64 | 7.70 | +0.39% | 3.04 | 2.61% |
| 2025-10-23 | 7.43 | 7.68 | 7.41 | 7.67 | +2.81% | 3.85 | 3.35% |