紫江企业 sh.600210
6.73
+0.15%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 7.40 | 7.57 | 7.36 | 7.46 | +0.40% | 2.56 | 2.25% |
| 2025-10-21 | 7.31 | 7.45 | 7.28 | 7.43 | +1.78% | 2.43 | 2.16% |
| 2025-10-20 | 7.38 | 7.44 | 7.22 | 7.30 | -0.27% | 2.38 | 2.13% |
| 2025-10-17 | 7.49 | 7.63 | 7.29 | 7.32 | -2.53% | 3.59 | 3.18% |
| 2025-10-16 | 7.51 | 7.59 | 7.47 | 7.51 | -0.92% | 3.87 | 3.40% |
| 2025-10-15 | 7.40 | 7.62 | 7.34 | 7.58 | +4.99% | 7.25 | 6.37% |
| 2025-10-14 | 7.35 | 7.41 | 7.17 | 7.22 | -1.63% | 2.38 | 2.16% |
| 2025-10-13 | 7.15 | 7.37 | 7.08 | 7.34 | -0.68% | 2.36 | 2.15% |
| 2025-10-10 | 7.49 | 7.49 | 7.35 | 7.39 | -1.20% | 2.26 | 2.02% |
| 2025-10-09 | 7.40 | 7.52 | 7.35 | 7.48 | +1.08% | 2.87 | 2.53% |
| 2025-09-30 | 7.43 | 7.48 | 7.35 | 7.40 | 0.00% | 2.26 | 2.01% |
| 2025-09-29 | 7.26 | 7.46 | 7.22 | 7.40 | +1.93% | 2.84 | 2.55% |
| 2025-09-26 | 7.25 | 7.32 | 7.19 | 7.26 | +0.28% | 2.12 | 1.92% |
| 2025-09-25 | 7.31 | 7.33 | 7.21 | 7.24 | -1.36% | 2.55 | 2.32% |
| 2025-09-24 | 7.14 | 7.36 | 7.12 | 7.34 | +2.66% | 2.48 | 2.26% |
| 2025-09-23 | 7.34 | 7.36 | 7.04 | 7.15 | -2.85% | 3.79 | 3.50% |
| 2025-09-22 | 7.43 | 7.49 | 7.30 | 7.36 | -1.08% | 1.99 | 1.78% |
| 2025-09-19 | 7.38 | 7.49 | 7.36 | 7.44 | +0.27% | 2.21 | 1.96% |
| 2025-09-18 | 7.52 | 7.55 | 7.35 | 7.42 | -1.33% | 3.46 | 3.05% |
| 2025-09-17 | 7.48 | 7.61 | 7.45 | 7.52 | -0.13% | 2.69 | 2.35% |