西藏药业 sh.600211
39.67
-1.39%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 54.70 | 56.02 | 52.86 | 53.19 | -1.70% | 6.76 | 3.88% |
| 2025-09-15 | 56.40 | 57.20 | 54.00 | 54.11 | -4.11% | 7.73 | 4.31% |
| 2025-09-12 | 54.76 | 57.98 | 53.69 | 56.43 | +3.07% | 9.33 | 5.21% |
| 2025-09-11 | 53.05 | 56.38 | 51.60 | 54.75 | +0.22% | 8.87 | 5.07% |
| 2025-09-10 | 54.91 | 56.48 | 54.30 | 54.63 | -1.78% | 5.62 | 3.17% |
| 2025-09-09 | 56.00 | 57.37 | 54.54 | 55.62 | +0.16% | 11.86 | 6.59% |
| 2025-09-08 | 50.49 | 55.53 | 49.85 | 55.53 | +10.00% | 13.64 | 7.98% |
| 2025-09-05 | 47.10 | 51.50 | 46.68 | 50.48 | +7.13% | 10.78 | 6.83% |
| 2025-09-04 | 49.29 | 50.80 | 46.24 | 47.12 | -5.36% | 8.78 | 5.66% |
| 2025-09-03 | 47.71 | 51.68 | 47.71 | 49.79 | +5.98% | 12.38 | 7.64% |
| 2025-09-02 | 48.44 | 48.52 | 46.69 | 46.98 | -2.91% | 5.21 | 3.41% |
| 2025-09-01 | 46.73 | 50.62 | 46.58 | 48.39 | +4.56% | 9.34 | 5.96% |
| 2025-08-29 | 46.58 | 46.95 | 45.10 | 46.28 | -3.42% | 9.12 | 6.01% |
| 2025-08-28 | 48.36 | 48.36 | 45.61 | 47.92 | +9.00% | 18.30 | 11.64% |
| 2025-08-27 | 45.01 | 45.37 | 43.94 | 43.96 | -2.88% | 3.88 | 2.63% |
| 2025-08-26 | 45.34 | 46.06 | 45.17 | 45.27 | -0.15% | 3.29 | 2.20% |
| 2025-08-25 | 45.06 | 45.68 | 44.85 | 45.34 | +0.35% | 4.20 | 2.83% |
| 2025-08-22 | 45.53 | 45.83 | 44.84 | 45.18 | -1.62% | 4.54 | 3.06% |
| 2025-08-21 | 47.20 | 47.59 | 45.52 | 45.93 | -0.59% | 4.36 | 2.86% |
| 2025-08-20 | 46.09 | 46.52 | 45.23 | 46.20 | -0.82% | 4.52 | 3.00% |