西藏药业 sh.600211
39.67
-1.39%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 44.22 | 44.49 | 43.51 | 43.79 | -0.95% | 1.53 | 1.08% |
| 2026-01-15 | 44.03 | 44.66 | 44.00 | 44.21 | -0.65% | 1.33 | 0.94% |
| 2026-01-14 | 45.39 | 45.75 | 44.10 | 44.50 | -1.55% | 3.08 | 2.12% |
| 2026-01-13 | 44.82 | 46.00 | 44.82 | 45.20 | +0.87% | 3.01 | 2.06% |
| 2026-01-12 | 44.94 | 45.11 | 44.29 | 44.81 | -0.33% | 2.04 | 1.42% |
| 2026-01-09 | 43.98 | 44.98 | 43.81 | 44.96 | +2.21% | 2.18 | 1.52% |
| 2026-01-08 | 44.05 | 44.38 | 43.88 | 43.99 | -0.14% | 1.45 | 1.02% |
| 2026-01-07 | 44.45 | 44.50 | 43.88 | 44.05 | -0.32% | 1.70 | 1.20% |
| 2026-01-06 | 44.02 | 44.78 | 43.81 | 44.19 | 0.00% | 2.01 | 1.42% |
| 2026-01-05 | 42.54 | 44.55 | 42.42 | 44.19 | +3.85% | 3.02 | 2.14% |
| 2025-12-31 | 42.15 | 42.80 | 41.94 | 42.55 | +1.19% | 1.24 | 0.91% |
| 2025-12-30 | 41.80 | 42.34 | 41.74 | 42.05 | +0.60% | 0.79 | 0.58% |
| 2025-12-29 | 42.12 | 42.14 | 41.75 | 41.80 | -0.74% | 0.84 | 0.62% |
| 2025-12-26 | 42.42 | 42.45 | 42.00 | 42.11 | -0.66% | 0.89 | 0.65% |
| 2025-12-25 | 42.19 | 42.45 | 42.06 | 42.39 | +0.47% | 0.77 | 0.57% |
| 2025-12-24 | 42.12 | 42.32 | 41.95 | 42.19 | +0.02% | 0.70 | 0.52% |
| 2025-12-23 | 42.39 | 42.53 | 42.04 | 42.18 | -0.50% | 0.83 | 0.61% |
| 2025-12-22 | 42.46 | 42.61 | 42.11 | 42.39 | -0.14% | 1.15 | 0.84% |
| 2025-12-19 | 41.58 | 42.57 | 41.56 | 42.45 | +3.46% | 2.03 | 1.49% |
| 2025-12-18 | 41.15 | 41.50 | 41.02 | 41.03 | -0.77% | 0.70 | 0.53% |