西藏药业 sh.600211
39.67
-1.39%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 40.70 | 41.45 | 40.60 | 41.35 | +1.35% | 0.95 | 0.72% |
| 2025-12-16 | 41.92 | 41.92 | 40.45 | 40.80 | -2.56% | 1.37 | 1.04% |
| 2025-12-15 | 41.98 | 42.31 | 41.82 | 41.87 | -0.66% | 0.66 | 0.48% |
| 2025-12-12 | 41.79 | 42.20 | 41.63 | 42.15 | +0.79% | 0.98 | 0.73% |
| 2025-12-11 | 42.04 | 42.52 | 41.77 | 41.82 | -0.57% | 0.98 | 0.73% |
| 2025-12-10 | 42.18 | 42.19 | 41.61 | 42.06 | -0.10% | 0.84 | 0.62% |
| 2025-12-09 | 42.25 | 42.78 | 42.00 | 42.10 | +0.31% | 1.31 | 0.96% |
| 2025-12-08 | 41.78 | 42.19 | 41.78 | 41.97 | +0.65% | 0.97 | 0.71% |
| 2025-12-05 | 41.95 | 41.95 | 41.16 | 41.70 | -0.43% | 0.89 | 0.67% |
| 2025-12-04 | 41.88 | 41.90 | 41.20 | 41.88 | -0.05% | 0.98 | 0.73% |
| 2025-12-03 | 42.00 | 42.17 | 41.71 | 41.90 | -0.31% | 0.76 | 0.56% |
| 2025-12-02 | 42.35 | 42.49 | 41.91 | 42.03 | -1.13% | 0.74 | 0.55% |
| 2025-12-01 | 42.51 | 42.65 | 42.28 | 42.51 | +0.54% | 0.90 | 0.66% |
| 2025-11-28 | 42.20 | 42.35 | 41.91 | 42.28 | +0.17% | 0.80 | 0.59% |
| 2025-11-27 | 42.51 | 42.61 | 42.10 | 42.21 | -0.52% | 0.89 | 0.65% |
| 2025-11-26 | 42.32 | 42.96 | 42.30 | 42.43 | +0.28% | 1.13 | 0.82% |
| 2025-11-25 | 42.12 | 42.52 | 42.03 | 42.31 | +0.95% | 1.15 | 0.84% |
| 2025-11-24 | 41.90 | 42.39 | 41.75 | 41.91 | +0.05% | 1.17 | 0.86% |
| 2025-11-21 | 44.18 | 44.58 | 41.64 | 41.89 | -5.61% | 2.99 | 2.16% |
| 2025-11-20 | 44.71 | 45.00 | 44.26 | 44.38 | -0.54% | 1.07 | 0.74% |