绿能慧充 sh.600212
6.78
+1.50%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 8.24 | 8.56 | 8.20 | 8.52 | +3.40% | 2.18 | 4.99% |
| 2025-09-15 | 8.23 | 8.38 | 8.22 | 8.24 | -1.20% | 1.25 | 2.94% |
| 2025-09-12 | 8.35 | 8.50 | 8.33 | 8.34 | 0.00% | 1.54 | 3.56% |
| 2025-09-11 | 8.27 | 8.35 | 8.18 | 8.34 | +0.85% | 1.32 | 3.11% |
| 2025-09-10 | 8.46 | 8.46 | 8.19 | 8.27 | -1.55% | 1.67 | 3.93% |
| 2025-09-09 | 8.76 | 8.76 | 8.35 | 8.40 | -4.11% | 2.38 | 5.46% |
| 2025-09-08 | 8.36 | 8.80 | 8.35 | 8.76 | +4.41% | 2.68 | 6.04% |
| 2025-09-05 | 8.35 | 8.41 | 8.27 | 8.39 | +0.48% | 1.77 | 4.13% |
| 2025-09-04 | 8.31 | 8.56 | 8.24 | 8.35 | -0.24% | 1.76 | 4.05% |
| 2025-09-03 | 8.51 | 8.58 | 8.31 | 8.37 | -1.53% | 1.37 | 3.15% |
| 2025-09-02 | 8.64 | 8.67 | 8.34 | 8.50 | -1.39% | 1.83 | 4.19% |
| 2025-09-01 | 8.75 | 8.80 | 8.57 | 8.62 | -1.60% | 1.88 | 4.22% |
| 2025-08-29 | 8.75 | 8.89 | 8.71 | 8.76 | -0.45% | 1.56 | 3.45% |
| 2025-08-28 | 8.70 | 8.82 | 8.48 | 8.80 | +0.69% | 2.51 | 5.61% |
| 2025-08-27 | 9.00 | 9.15 | 8.74 | 8.74 | -2.89% | 2.90 | 6.27% |
| 2025-08-26 | 8.99 | 9.22 | 8.93 | 9.00 | -0.11% | 2.71 | 5.83% |
| 2025-08-25 | 9.08 | 9.09 | 8.87 | 9.01 | -0.77% | 3.43 | 7.43% |
| 2025-08-22 | 9.13 | 9.17 | 8.98 | 9.08 | -0.44% | 2.24 | 4.80% |
| 2025-08-21 | 9.50 | 9.50 | 9.10 | 9.12 | -3.18% | 3.14 | 6.61% |
| 2025-08-20 | 9.40 | 9.58 | 9.30 | 9.42 | -0.21% | 2.45 | 5.05% |