绿能慧充 sh.600212
6.78
+1.50%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 8.00 | 8.22 | 8.00 | 8.07 | +1.38% | 2.22 | 5.14% |
| 2026-01-15 | 8.05 | 8.11 | 7.93 | 7.96 | -1.49% | 1.42 | 3.34% |
| 2026-01-14 | 8.00 | 8.17 | 7.99 | 8.08 | +1.00% | 1.93 | 4.50% |
| 2026-01-13 | 8.15 | 8.17 | 7.98 | 8.00 | -1.84% | 1.92 | 4.50% |
| 2026-01-12 | 8.12 | 8.15 | 8.05 | 8.15 | +0.87% | 1.83 | 4.25% |
| 2026-01-09 | 8.05 | 8.12 | 8.02 | 8.08 | 0.00% | 1.37 | 3.20% |
| 2026-01-08 | 8.01 | 8.12 | 7.95 | 8.08 | +1.00% | 1.41 | 3.30% |
| 2026-01-07 | 8.07 | 8.12 | 7.97 | 8.00 | -0.74% | 1.48 | 3.47% |
| 2026-01-06 | 8.08 | 8.10 | 8.02 | 8.06 | -0.25% | 1.32 | 3.08% |
| 2026-01-05 | 8.10 | 8.13 | 8.00 | 8.08 | +0.37% | 1.09 | 2.55% |
| 2025-12-31 | 8.15 | 8.27 | 7.96 | 8.05 | -0.25% | 1.25 | 2.92% |
| 2025-12-30 | 8.19 | 8.21 | 8.06 | 8.07 | -1.47% | 1.08 | 2.52% |
| 2025-12-29 | 8.32 | 8.32 | 8.15 | 8.19 | -1.56% | 1.14 | 2.64% |
| 2025-12-26 | 8.27 | 8.55 | 8.19 | 8.32 | +0.60% | 1.75 | 3.96% |
| 2025-12-25 | 8.31 | 8.32 | 8.21 | 8.27 | -0.84% | 0.83 | 1.90% |
| 2025-12-24 | 8.21 | 8.34 | 8.15 | 8.34 | +1.58% | 0.74 | 1.70% |
| 2025-12-23 | 8.40 | 8.40 | 8.18 | 8.21 | -2.26% | 0.94 | 2.16% |
| 2025-12-22 | 8.30 | 8.47 | 8.28 | 8.40 | +1.33% | 1.16 | 2.61% |
| 2025-12-19 | 8.00 | 8.44 | 8.00 | 8.29 | +2.85% | 1.65 | 3.76% |
| 2025-12-18 | 8.11 | 8.15 | 8.03 | 8.06 | -0.62% | 0.69 | 1.61% |