派斯林 sh.600215
7.02
+2.18%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 7.38 | 7.62 | 7.37 | 7.61 | +3.54% | 1.44 | 4.18% |
| 2025-09-15 | 7.43 | 7.43 | 7.33 | 7.35 | -0.94% | 0.56 | 1.68% |
| 2025-09-12 | 7.44 | 7.45 | 7.37 | 7.42 | -0.27% | 0.55 | 1.61% |
| 2025-09-11 | 7.43 | 7.49 | 7.32 | 7.44 | -0.27% | 0.73 | 2.17% |
| 2025-09-10 | 7.50 | 7.66 | 7.44 | 7.46 | -0.53% | 0.82 | 2.40% |
| 2025-09-09 | 7.53 | 7.53 | 7.44 | 7.50 | -0.27% | 0.58 | 1.70% |
| 2025-09-08 | 7.37 | 7.53 | 7.33 | 7.52 | +2.04% | 0.92 | 2.68% |
| 2025-09-05 | 7.27 | 7.37 | 7.20 | 7.37 | +1.66% | 0.59 | 1.78% |
| 2025-09-04 | 7.24 | 7.37 | 7.20 | 7.25 | -0.96% | 0.84 | 2.52% |
| 2025-09-03 | 7.49 | 7.75 | 7.30 | 7.32 | -3.05% | 1.04 | 3.05% |
| 2025-09-02 | 7.46 | 7.60 | 7.20 | 7.55 | +1.34% | 1.36 | 4.03% |
| 2025-09-01 | 7.35 | 7.55 | 7.35 | 7.45 | +1.36% | 0.86 | 2.53% |
| 2025-08-29 | 7.49 | 7.49 | 7.34 | 7.35 | -2.00% | 0.85 | 2.51% |
| 2025-08-28 | 7.56 | 7.72 | 7.30 | 7.50 | -0.79% | 1.32 | 3.87% |
| 2025-08-27 | 7.85 | 7.90 | 7.54 | 7.56 | -3.69% | 1.21 | 3.43% |
| 2025-08-26 | 7.64 | 7.94 | 7.59 | 7.85 | +1.55% | 1.62 | 4.56% |
| 2025-08-25 | 7.68 | 7.81 | 7.67 | 7.73 | +1.05% | 1.16 | 3.29% |
| 2025-08-22 | 7.65 | 7.70 | 7.59 | 7.65 | +0.13% | 0.67 | 1.92% |
| 2025-08-21 | 7.70 | 7.73 | 7.62 | 7.64 | -0.52% | 0.82 | 2.35% |
| 2025-08-20 | 7.64 | 7.70 | 7.59 | 7.68 | +0.13% | 0.83 | 2.39% |