派斯林 sh.600215
7.02
+2.18%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 7.67 | 7.85 | 7.63 | 7.85 | +3.29% | 1.74 | 4.90% |
| 2026-01-15 | 7.78 | 7.80 | 7.56 | 7.60 | -3.18% | 1.75 | 4.99% |
| 2026-01-14 | 7.94 | 8.05 | 7.78 | 7.85 | -1.26% | 2.87 | 7.96% |
| 2026-01-13 | 8.32 | 8.49 | 7.91 | 7.95 | -8.30% | 4.44 | 11.87% |
| 2026-01-12 | 8.42 | 9.20 | 8.06 | 8.67 | +2.48% | 7.81 | 20.27% |
| 2026-01-09 | 8.46 | 8.46 | 7.87 | 8.46 | +10.01% | 6.12 | 16.08% |
| 2026-01-08 | 7.07 | 7.69 | 7.07 | 7.69 | +10.01% | 1.37 | 3.93% |
| 2026-01-07 | 7.06 | 7.09 | 6.98 | 6.99 | -0.99% | 0.51 | 1.58% |
| 2026-01-06 | 7.05 | 7.11 | 7.03 | 7.06 | +0.14% | 0.54 | 1.68% |
| 2026-01-05 | 7.14 | 7.14 | 7.04 | 7.05 | -1.40% | 0.61 | 1.88% |
| 2025-12-31 | 7.17 | 7.28 | 7.05 | 7.15 | -0.14% | 0.84 | 2.58% |
| 2025-12-30 | 7.35 | 7.38 | 7.04 | 7.16 | +0.28% | 1.00 | 3.07% |
| 2025-12-29 | 7.13 | 7.27 | 7.00 | 7.14 | +0.14% | 1.00 | 3.09% |
| 2025-12-26 | 7.33 | 7.72 | 7.04 | 7.13 | +1.42% | 1.53 | 4.61% |
| 2025-12-25 | 6.74 | 7.06 | 6.72 | 7.03 | +4.15% | 0.73 | 2.30% |
| 2025-12-24 | 6.72 | 6.79 | 6.72 | 6.75 | 0.00% | 0.23 | 0.76% |
| 2025-12-23 | 6.76 | 6.84 | 6.72 | 6.75 | -0.15% | 0.23 | 0.74% |
| 2025-12-22 | 6.89 | 6.90 | 6.72 | 6.76 | -1.60% | 0.41 | 1.34% |
| 2025-12-19 | 6.67 | 6.88 | 6.65 | 6.87 | +3.00% | 0.44 | 1.42% |
| 2025-12-18 | 6.49 | 6.69 | 6.46 | 6.67 | +2.77% | 0.44 | 1.47% |