浙江医药 sh.600216
13.61
-0.37%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 15.11 | 15.15 | 14.94 | 15.02 | -0.60% | 1.45 | 1.00% |
| 2025-09-15 | 15.24 | 15.24 | 15.10 | 15.11 | -0.85% | 1.31 | 0.90% |
| 2025-09-12 | 15.27 | 15.32 | 15.14 | 15.24 | -0.13% | 1.75 | 1.19% |
| 2025-09-11 | 15.10 | 15.27 | 14.86 | 15.26 | +0.93% | 2.04 | 1.41% |
| 2025-09-10 | 15.24 | 15.31 | 15.05 | 15.12 | -0.72% | 1.57 | 1.08% |
| 2025-09-09 | 15.58 | 15.58 | 15.18 | 15.23 | -1.42% | 1.97 | 1.34% |
| 2025-09-08 | 15.25 | 15.50 | 15.23 | 15.45 | +1.25% | 2.25 | 1.52% |
| 2025-09-05 | 15.03 | 15.27 | 14.98 | 15.26 | +1.33% | 1.80 | 1.24% |
| 2025-09-04 | 15.28 | 15.32 | 14.90 | 15.06 | -1.25% | 2.84 | 1.96% |
| 2025-09-03 | 15.43 | 15.51 | 15.21 | 15.25 | -1.17% | 2.19 | 1.48% |
| 2025-09-02 | 15.75 | 15.85 | 15.32 | 15.43 | -2.22% | 3.30 | 2.21% |
| 2025-09-01 | 15.73 | 15.79 | 15.53 | 15.78 | +0.77% | 2.70 | 1.79% |
| 2025-08-29 | 15.59 | 15.89 | 15.52 | 15.66 | +0.38% | 3.29 | 2.18% |
| 2025-08-28 | 15.62 | 15.75 | 15.25 | 15.60 | -0.51% | 4.71 | 3.15% |
| 2025-08-27 | 16.21 | 16.23 | 15.67 | 15.68 | -3.27% | 6.68 | 4.36% |
| 2025-08-26 | 16.30 | 16.45 | 16.20 | 16.21 | -0.86% | 5.17 | 3.30% |
| 2025-08-25 | 16.26 | 16.43 | 16.10 | 16.35 | +0.74% | 5.57 | 3.56% |
| 2025-08-22 | 16.49 | 16.50 | 16.11 | 16.23 | +0.31% | 5.47 | 3.50% |
| 2025-08-21 | 15.99 | 16.21 | 15.95 | 16.18 | +1.44% | 5.26 | 3.40% |
| 2025-08-20 | 15.94 | 15.97 | 15.70 | 15.95 | +0.06% | 3.52 | 2.31% |