浙江医药 sh.600216
13.61
-0.37%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 14.06 | 14.06 | 13.91 | 13.93 | -0.64% | 1.35 | 1.01% |
| 2026-01-15 | 14.00 | 14.07 | 13.93 | 14.02 | +0.07% | 1.06 | 0.79% |
| 2026-01-14 | 14.19 | 14.27 | 13.94 | 14.01 | -1.27% | 2.88 | 2.14% |
| 2026-01-13 | 14.08 | 14.41 | 14.03 | 14.19 | +0.85% | 2.97 | 2.20% |
| 2026-01-12 | 14.05 | 14.10 | 13.95 | 14.07 | +0.14% | 2.01 | 1.51% |
| 2026-01-09 | 13.97 | 14.07 | 13.92 | 14.05 | +0.64% | 1.55 | 1.17% |
| 2026-01-08 | 13.96 | 14.02 | 13.94 | 13.96 | +0.14% | 1.07 | 0.80% |
| 2026-01-07 | 14.08 | 14.15 | 13.93 | 13.94 | -0.85% | 1.49 | 1.12% |
| 2026-01-06 | 13.96 | 14.06 | 13.93 | 14.06 | +0.72% | 1.49 | 1.12% |
| 2026-01-05 | 13.84 | 13.96 | 13.79 | 13.96 | +0.72% | 1.33 | 0.99% |
| 2025-12-31 | 13.75 | 13.99 | 13.70 | 13.86 | +0.87% | 1.22 | 0.92% |
| 2025-12-30 | 13.77 | 13.80 | 13.66 | 13.74 | 0.00% | 0.78 | 0.59% |
| 2025-12-29 | 13.82 | 13.84 | 13.74 | 13.74 | -0.65% | 0.87 | 0.66% |
| 2025-12-26 | 13.85 | 13.88 | 13.80 | 13.83 | -0.14% | 0.87 | 0.66% |
| 2025-12-25 | 13.86 | 13.92 | 13.85 | 13.85 | 0.00% | 0.83 | 0.62% |
| 2025-12-24 | 13.90 | 13.94 | 13.84 | 13.85 | -0.36% | 0.87 | 0.65% |
| 2025-12-23 | 13.96 | 13.98 | 13.88 | 13.90 | -0.43% | 0.67 | 0.50% |
| 2025-12-22 | 13.98 | 14.01 | 13.90 | 13.96 | +0.07% | 0.74 | 0.55% |
| 2025-12-19 | 13.76 | 13.97 | 13.75 | 13.95 | +1.38% | 1.16 | 0.87% |
| 2025-12-18 | 13.67 | 13.78 | 13.61 | 13.76 | +0.58% | 0.56 | 0.42% |