中再资环 sh.600217
3.39
+1.19%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 4.17 | 4.19 | 3.99 | 4.06 | -2.64% | 2.29 | 3.41% |
| 2025-12-16 | 4.19 | 4.21 | 4.13 | 4.17 | -0.48% | 0.75 | 1.08% |
| 2025-12-15 | 4.28 | 4.31 | 4.15 | 4.19 | -2.78% | 1.57 | 2.23% |
| 2025-12-12 | 4.23 | 4.36 | 4.22 | 4.31 | +1.89% | 1.59 | 2.23% |
| 2025-12-11 | 4.31 | 4.35 | 4.21 | 4.23 | -1.63% | 1.18 | 1.67% |
| 2025-12-10 | 4.35 | 4.35 | 4.28 | 4.30 | -1.15% | 1.10 | 1.54% |
| 2025-12-09 | 4.40 | 4.41 | 4.34 | 4.35 | -1.14% | 1.50 | 2.06% |
| 2025-12-08 | 4.36 | 4.41 | 4.32 | 4.40 | +0.92% | 2.09 | 2.88% |
| 2025-12-05 | 4.39 | 4.44 | 4.33 | 4.36 | -4.18% | 3.47 | 4.80% |
| 2025-12-04 | 4.15 | 4.55 | 4.09 | 4.55 | +9.90% | 6.38 | 8.66% |
| 2025-12-03 | 4.15 | 4.16 | 4.12 | 4.14 | -0.24% | 0.41 | 0.60% |
| 2025-12-02 | 4.13 | 4.17 | 4.12 | 4.15 | +0.48% | 0.47 | 0.69% |
| 2025-12-01 | 4.13 | 4.16 | 4.09 | 4.13 | 0.00% | 0.53 | 0.78% |
| 2025-11-28 | 4.04 | 4.19 | 4.02 | 4.13 | +2.48% | 0.90 | 1.31% |
| 2025-11-27 | 4.03 | 4.06 | 4.01 | 4.03 | 0.00% | 0.49 | 0.74% |
| 2025-11-26 | 4.06 | 4.10 | 4.03 | 4.03 | -0.74% | 0.68 | 1.01% |
| 2025-11-25 | 4.07 | 4.08 | 4.04 | 4.06 | 0.00% | 0.66 | 0.98% |
| 2025-11-24 | 4.10 | 4.11 | 4.03 | 4.06 | -0.49% | 0.86 | 1.27% |
| 2025-11-21 | 4.28 | 4.29 | 4.07 | 4.08 | -4.67% | 1.42 | 2.06% |
| 2025-11-20 | 4.28 | 4.32 | 4.25 | 4.28 | +0.47% | 0.67 | 0.95% |