中再资环 sh.600217
3.39
+1.19%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 4.32 | 4.35 | 4.25 | 4.26 | -2.07% | 0.69 | 0.98% |
| 2025-11-18 | 4.41 | 4.43 | 4.32 | 4.35 | -1.58% | 0.74 | 1.03% |
| 2025-11-17 | 4.42 | 4.43 | 4.38 | 4.42 | 0.00% | 0.60 | 0.83% |
| 2025-11-14 | 4.40 | 4.46 | 4.38 | 4.42 | +0.45% | 1.12 | 1.53% |
| 2025-11-13 | 4.37 | 4.44 | 4.35 | 4.40 | +0.69% | 1.07 | 1.47% |
| 2025-11-12 | 4.39 | 4.40 | 4.35 | 4.37 | -0.46% | 0.55 | 0.76% |
| 2025-11-11 | 4.38 | 4.41 | 4.37 | 4.39 | +0.23% | 0.61 | 0.84% |
| 2025-11-10 | 4.36 | 4.40 | 4.34 | 4.38 | +0.46% | 0.62 | 0.86% |
| 2025-11-07 | 4.31 | 4.38 | 4.30 | 4.36 | +1.16% | 0.92 | 1.27% |
| 2025-11-06 | 4.33 | 4.34 | 4.30 | 4.31 | -0.23% | 0.58 | 0.81% |
| 2025-11-05 | 4.29 | 4.35 | 4.27 | 4.32 | +0.47% | 0.84 | 1.17% |
| 2025-11-04 | 4.28 | 4.32 | 4.27 | 4.30 | +0.23% | 0.57 | 0.80% |
| 2025-11-03 | 4.30 | 4.31 | 4.25 | 4.29 | -0.23% | 0.53 | 0.75% |
| 2025-10-31 | 4.25 | 4.35 | 4.25 | 4.30 | +1.18% | 1.10 | 1.54% |
| 2025-10-30 | 4.24 | 4.28 | 4.23 | 4.25 | 0.00% | 0.69 | 0.97% |
| 2025-10-29 | 4.24 | 4.25 | 4.21 | 4.25 | +0.24% | 0.34 | 0.49% |
| 2025-10-28 | 4.23 | 4.26 | 4.23 | 4.24 | +0.24% | 0.37 | 0.53% |
| 2025-10-27 | 4.28 | 4.30 | 4.23 | 4.23 | -1.40% | 0.88 | 1.24% |
| 2025-10-24 | 4.31 | 4.32 | 4.27 | 4.29 | -0.46% | 0.50 | 0.71% |
| 2025-10-23 | 4.29 | 4.32 | 4.28 | 4.31 | 0.00% | 0.58 | 0.81% |