中再资环 sh.600217
3.39
+1.19%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 4.30 | 4.31 | 4.26 | 4.31 | +0.47% | 0.52 | 0.73% |
| 2025-10-21 | 4.28 | 4.31 | 4.26 | 4.29 | +0.23% | 0.48 | 0.67% |
| 2025-10-20 | 4.29 | 4.31 | 4.26 | 4.28 | 0.00% | 0.51 | 0.72% |
| 2025-10-17 | 4.36 | 4.37 | 4.25 | 4.28 | -2.06% | 0.82 | 1.15% |
| 2025-10-16 | 4.26 | 4.39 | 4.23 | 4.37 | +2.58% | 1.39 | 1.93% |
| 2025-10-15 | 4.23 | 4.28 | 4.23 | 4.26 | +0.24% | 0.44 | 0.63% |
| 2025-10-14 | 4.30 | 4.31 | 4.24 | 4.25 | -0.93% | 0.67 | 0.94% |
| 2025-10-13 | 4.17 | 4.29 | 4.16 | 4.29 | -0.46% | 0.54 | 0.77% |
| 2025-10-10 | 4.23 | 4.32 | 4.22 | 4.31 | +1.41% | 0.76 | 1.08% |
| 2025-10-09 | 4.18 | 4.26 | 4.18 | 4.25 | +1.67% | 0.88 | 1.27% |
| 2025-09-30 | 4.20 | 4.21 | 4.15 | 4.18 | -0.71% | 0.75 | 1.08% |
| 2025-09-29 | 4.18 | 4.22 | 4.15 | 4.21 | +0.72% | 0.55 | 0.79% |
| 2025-09-26 | 4.17 | 4.21 | 4.16 | 4.18 | 0.00% | 0.41 | 0.59% |
| 2025-09-25 | 4.22 | 4.22 | 4.16 | 4.18 | -0.71% | 0.49 | 0.70% |
| 2025-09-24 | 4.17 | 4.22 | 4.15 | 4.21 | +0.72% | 0.49 | 0.71% |
| 2025-09-23 | 4.26 | 4.27 | 4.16 | 4.18 | -2.11% | 0.96 | 1.38% |
| 2025-09-22 | 4.33 | 4.34 | 4.25 | 4.27 | -1.39% | 0.64 | 0.90% |
| 2025-09-19 | 4.38 | 4.39 | 4.32 | 4.33 | -1.14% | 1.04 | 1.45% |
| 2025-09-18 | 4.45 | 4.46 | 4.35 | 4.38 | -1.79% | 1.08 | 1.48% |
| 2025-09-17 | 4.47 | 4.49 | 4.44 | 4.46 | 0.00% | 0.69 | 0.94% |