太龙药业 sh.600222
7.98
+4.59%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 6.75 | 7.14 | 6.67 | 7.06 | +5.21% | 2.59 | 6.54% |
| 2025-12-16 | 6.85 | 6.94 | 6.60 | 6.71 | -2.33% | 2.09 | 5.44% |
| 2025-12-15 | 7.01 | 7.06 | 6.87 | 6.87 | -3.37% | 2.49 | 6.24% |
| 2025-12-12 | 7.50 | 7.51 | 7.10 | 7.11 | -4.56% | 3.17 | 7.60% |
| 2025-12-11 | 7.37 | 7.56 | 7.07 | 7.45 | +0.13% | 5.04 | 12.04% |
| 2025-12-10 | 7.76 | 7.78 | 7.39 | 7.44 | -9.15% | 5.66 | 13.00% |
| 2025-12-09 | 9.43 | 9.43 | 7.71 | 8.19 | -4.43% | 11.46 | 23.90% |
| 2025-12-08 | 8.57 | 8.57 | 8.57 | 8.57 | nan% | nan | nan% |
| 2025-12-05 | 8.57 | 8.57 | 8.57 | 8.57 | nan% | nan | nan% |
| 2025-12-04 | 8.57 | 8.57 | 8.57 | 8.57 | nan% | nan | nan% |
| 2025-12-03 | 8.57 | 8.57 | 8.57 | 8.57 | nan% | nan | nan% |
| 2025-12-02 | 8.57 | 8.57 | 8.57 | 8.57 | nan% | nan | nan% |
| 2025-12-01 | 8.23 | 8.83 | 8.00 | 8.57 | +6.72% | 7.66 | 15.64% |
| 2025-11-28 | 7.65 | 8.06 | 7.54 | 8.03 | +5.37% | 5.27 | 11.69% |
| 2025-11-27 | 7.45 | 7.69 | 7.36 | 7.62 | +1.87% | 2.92 | 6.74% |
| 2025-11-26 | 7.51 | 7.72 | 7.44 | 7.48 | -0.79% | 2.79 | 6.41% |
| 2025-11-25 | 7.44 | 7.64 | 7.40 | 7.54 | +2.44% | 2.77 | 6.42% |
| 2025-11-24 | 7.19 | 7.43 | 7.17 | 7.36 | +2.65% | 1.96 | 4.66% |
| 2025-11-21 | 7.29 | 7.45 | 7.06 | 7.17 | -3.49% | 1.95 | 4.71% |
| 2025-11-20 | 7.26 | 7.49 | 7.11 | 7.43 | +3.33% | 2.52 | 6.00% |