太龙药业 sh.600222
7.98
+4.59%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 7.51 | 7.56 | 7.15 | 7.19 | -4.38% | 2.02 | 4.82% |
| 2025-11-18 | 7.78 | 7.86 | 7.44 | 7.52 | -4.20% | 2.81 | 6.46% |
| 2025-11-17 | 7.76 | 7.97 | 7.68 | 7.85 | +0.77% | 3.54 | 7.90% |
| 2025-11-14 | 7.74 | 8.26 | 7.73 | 7.79 | -1.27% | 6.35 | 13.85% |
| 2025-11-13 | 7.50 | 7.90 | 7.36 | 7.89 | +4.91% | 6.10 | 13.83% |
| 2025-11-12 | 7.58 | 7.76 | 7.30 | 7.52 | +0.27% | 7.08 | 16.47% |
| 2025-11-11 | 6.80 | 7.50 | 6.76 | 7.50 | +9.96% | 4.61 | 10.99% |
| 2025-11-10 | 6.74 | 6.84 | 6.73 | 6.82 | +1.19% | 1.22 | 3.13% |
| 2025-11-07 | 6.62 | 6.78 | 6.60 | 6.74 | +1.96% | 1.33 | 3.45% |
| 2025-11-06 | 6.67 | 6.70 | 6.56 | 6.61 | -0.90% | 0.73 | 1.93% |
| 2025-11-05 | 6.55 | 6.78 | 6.55 | 6.67 | +1.06% | 1.15 | 3.01% |
| 2025-11-04 | 6.57 | 6.63 | 6.50 | 6.60 | +0.46% | 0.93 | 2.46% |
| 2025-11-03 | 6.48 | 6.61 | 6.45 | 6.57 | +2.17% | 1.27 | 3.37% |
| 2025-10-31 | 6.25 | 6.46 | 6.24 | 6.43 | +2.88% | 1.01 | 2.75% |
| 2025-10-30 | 6.43 | 6.44 | 6.23 | 6.25 | -2.64% | 1.22 | 3.36% |
| 2025-10-29 | 6.46 | 6.47 | 6.38 | 6.42 | -0.62% | 0.83 | 2.26% |
| 2025-10-28 | 6.50 | 6.55 | 6.44 | 6.46 | -0.46% | 0.72 | 1.93% |
| 2025-10-27 | 6.58 | 6.59 | 6.49 | 6.49 | -0.76% | 0.89 | 2.37% |
| 2025-10-24 | 6.61 | 6.72 | 6.50 | 6.54 | -0.61% | 0.95 | 2.51% |
| 2025-10-23 | 6.62 | 6.68 | 6.48 | 6.58 | -1.20% | 0.92 | 2.44% |