太龙药业 sh.600222
7.98
+4.59%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 6.55 | 6.78 | 6.51 | 6.66 | +0.91% | 1.21 | 3.16% |
| 2025-10-21 | 6.44 | 6.61 | 6.42 | 6.60 | +2.48% | 0.96 | 2.56% |
| 2025-10-20 | 6.44 | 6.50 | 6.39 | 6.44 | 0.00% | 0.74 | 2.01% |
| 2025-10-17 | 6.58 | 6.59 | 6.29 | 6.44 | -2.27% | 1.30 | 3.50% |
| 2025-10-16 | 6.71 | 6.76 | 6.57 | 6.59 | -1.64% | 1.11 | 2.90% |
| 2025-10-15 | 6.64 | 6.75 | 6.57 | 6.70 | +1.05% | 0.93 | 2.42% |
| 2025-10-14 | 6.64 | 6.85 | 6.56 | 6.63 | +0.30% | 1.54 | 4.00% |
| 2025-10-13 | 6.55 | 6.64 | 6.40 | 6.61 | -0.90% | 1.09 | 2.90% |
| 2025-10-10 | 6.52 | 6.79 | 6.52 | 6.67 | +1.83% | 1.51 | 3.91% |
| 2025-10-09 | 6.48 | 6.68 | 6.46 | 6.55 | +1.08% | 1.13 | 3.00% |
| 2025-09-30 | 6.49 | 6.56 | 6.43 | 6.48 | -0.46% | 0.95 | 2.54% |
| 2025-09-29 | 6.31 | 6.64 | 6.15 | 6.51 | +3.00% | 1.47 | 3.95% |
| 2025-09-26 | 6.44 | 6.44 | 6.28 | 6.32 | -2.16% | 0.67 | 1.82% |
| 2025-09-25 | 6.59 | 6.64 | 6.44 | 6.46 | -1.97% | 0.98 | 2.61% |
| 2025-09-24 | 6.33 | 6.60 | 6.26 | 6.59 | +4.27% | 1.41 | 3.76% |
| 2025-09-23 | 6.36 | 6.43 | 6.12 | 6.32 | -1.56% | 1.06 | 2.97% |
| 2025-09-22 | 6.44 | 6.50 | 6.33 | 6.42 | +0.47% | 0.82 | 2.23% |
| 2025-09-19 | 6.57 | 6.60 | 6.36 | 6.39 | -2.74% | 1.37 | 3.72% |
| 2025-09-18 | 6.70 | 6.76 | 6.52 | 6.57 | -2.66% | 1.68 | 4.39% |
| 2025-09-17 | 6.63 | 7.04 | 6.59 | 6.75 | +1.81% | 2.61 | 6.61% |