民丰特纸 sh.600235
6.50
+2.20%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 6.32 | 6.39 | 6.22 | 6.32 | -0.63% | 0.31 | 1.38% |
| 2025-12-16 | 6.49 | 6.50 | 6.34 | 6.36 | -2.45% | 0.29 | 1.31% |
| 2025-12-15 | 6.40 | 6.57 | 6.37 | 6.52 | +2.35% | 0.41 | 1.79% |
| 2025-12-12 | 6.47 | 6.60 | 6.36 | 6.37 | -1.85% | 0.43 | 1.88% |
| 2025-12-11 | 6.65 | 6.67 | 6.46 | 6.49 | -2.41% | 0.46 | 2.00% |
| 2025-12-10 | 6.73 | 6.78 | 6.63 | 6.65 | -1.19% | 0.47 | 2.00% |
| 2025-12-09 | 6.77 | 6.82 | 6.70 | 6.73 | -1.03% | 0.35 | 1.45% |
| 2025-12-08 | 6.83 | 6.87 | 6.75 | 6.80 | -0.29% | 0.36 | 1.49% |
| 2025-12-05 | 6.78 | 6.82 | 6.66 | 6.82 | +1.49% | 0.37 | 1.55% |
| 2025-12-04 | 6.84 | 6.86 | 6.69 | 6.72 | -1.90% | 0.39 | 1.63% |
| 2025-12-03 | 6.89 | 6.91 | 6.80 | 6.85 | -0.58% | 0.42 | 1.76% |
| 2025-12-02 | 6.85 | 6.95 | 6.78 | 6.89 | +0.29% | 0.41 | 1.69% |
| 2025-12-01 | 6.92 | 7.00 | 6.80 | 6.87 | -0.43% | 0.41 | 1.70% |
| 2025-11-28 | 6.75 | 6.90 | 6.68 | 6.90 | +1.62% | 0.37 | 1.57% |
| 2025-11-27 | 6.71 | 6.81 | 6.69 | 6.79 | +1.19% | 0.34 | 1.41% |
| 2025-11-26 | 6.82 | 6.86 | 6.65 | 6.71 | -1.47% | 0.34 | 1.43% |
| 2025-11-25 | 6.77 | 6.89 | 6.73 | 6.81 | +1.19% | 0.37 | 1.53% |
| 2025-11-24 | 6.67 | 6.78 | 6.61 | 6.73 | +2.28% | 0.46 | 1.93% |
| 2025-11-21 | 6.97 | 7.07 | 6.57 | 6.58 | -6.13% | 0.72 | 3.04% |
| 2025-11-20 | 7.03 | 7.10 | 6.95 | 7.01 | -0.14% | 0.36 | 1.47% |