民丰特纸 sh.600235
6.50
+2.20%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 7.15 | 7.17 | 6.93 | 7.02 | -1.68% | 0.51 | 2.05% |
| 2025-11-18 | 7.25 | 7.30 | 7.06 | 7.14 | -1.52% | 0.49 | 1.94% |
| 2025-11-17 | 7.30 | 7.30 | 7.19 | 7.25 | -0.41% | 0.40 | 1.56% |
| 2025-11-14 | 7.23 | 7.37 | 7.20 | 7.28 | +0.55% | 0.46 | 1.81% |
| 2025-11-13 | 7.21 | 7.29 | 7.17 | 7.24 | +0.28% | 0.35 | 1.39% |
| 2025-11-12 | 7.22 | 7.27 | 7.16 | 7.22 | -0.41% | 0.40 | 1.59% |
| 2025-11-11 | 7.18 | 7.28 | 7.14 | 7.25 | +1.26% | 0.44 | 1.74% |
| 2025-11-10 | 7.19 | 7.20 | 7.12 | 7.16 | 0.00% | 0.43 | 1.69% |
| 2025-11-07 | 7.16 | 7.25 | 7.13 | 7.16 | -0.14% | 0.40 | 1.57% |
| 2025-11-06 | 7.20 | 7.21 | 7.11 | 7.17 | -0.14% | 0.44 | 1.74% |
| 2025-11-05 | 7.06 | 7.19 | 6.98 | 7.18 | +1.70% | 0.53 | 2.10% |
| 2025-11-04 | 6.97 | 7.10 | 6.95 | 7.06 | +0.86% | 0.48 | 1.96% |
| 2025-11-03 | 6.90 | 7.07 | 6.90 | 7.00 | +2.19% | 0.59 | 2.41% |
| 2025-10-31 | 6.82 | 6.91 | 6.80 | 6.85 | +0.59% | 0.41 | 1.71% |
| 2025-10-30 | 6.95 | 6.96 | 6.79 | 6.81 | -2.01% | 0.52 | 2.15% |
| 2025-10-29 | 7.08 | 7.10 | 6.85 | 6.95 | -1.97% | 0.73 | 3.01% |
| 2025-10-28 | 7.11 | 7.20 | 7.07 | 7.09 | -0.28% | 0.58 | 2.33% |
| 2025-10-27 | 7.35 | 7.40 | 7.05 | 7.11 | -3.40% | 1.01 | 4.01% |
| 2025-10-24 | 7.27 | 7.43 | 7.23 | 7.36 | +1.24% | 0.81 | 3.15% |
| 2025-10-23 | 7.17 | 7.28 | 7.11 | 7.27 | +0.97% | 0.64 | 2.52% |