民丰特纸 sh.600235
6.50
+2.20%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 7.18 | 7.22 | 7.12 | 7.20 | +0.28% | 0.39 | 1.56% |
| 2025-10-21 | 7.12 | 7.18 | 7.05 | 7.18 | +1.27% | 0.49 | 1.97% |
| 2025-10-20 | 7.06 | 7.11 | 6.96 | 7.09 | +1.00% | 0.61 | 2.48% |
| 2025-10-17 | 7.15 | 7.16 | 6.98 | 7.02 | -1.54% | 0.61 | 2.47% |
| 2025-10-16 | 7.31 | 7.33 | 7.10 | 7.13 | -2.46% | 0.78 | 3.09% |
| 2025-10-15 | 7.36 | 7.45 | 7.23 | 7.31 | +0.55% | 0.82 | 3.21% |
| 2025-10-14 | 7.33 | 7.46 | 7.25 | 7.27 | -0.68% | 0.99 | 3.82% |
| 2025-10-13 | 6.97 | 7.37 | 6.86 | 7.32 | +2.38% | 1.25 | 4.95% |
| 2025-10-10 | 7.12 | 7.30 | 7.09 | 7.15 | -0.42% | 0.99 | 3.94% |
| 2025-10-09 | 7.15 | 7.38 | 7.05 | 7.18 | +2.43% | 1.54 | 6.12% |
| 2025-09-30 | 7.13 | 7.69 | 6.95 | 7.01 | +0.29% | 1.89 | 7.46% |
| 2025-09-29 | 7.08 | 7.08 | 6.77 | 6.99 | -0.43% | 0.91 | 3.74% |
| 2025-09-26 | 6.91 | 7.24 | 6.89 | 7.02 | +1.59% | 1.62 | 6.48% |
| 2025-09-25 | 6.70 | 7.14 | 6.64 | 6.91 | +2.67% | 1.42 | 5.85% |
| 2025-09-24 | 6.52 | 6.85 | 6.49 | 6.73 | +2.44% | 0.89 | 3.79% |
| 2025-09-23 | 6.58 | 6.64 | 6.30 | 6.57 | 0.00% | 0.87 | 3.86% |
| 2025-09-22 | 6.77 | 6.77 | 6.51 | 6.57 | -1.79% | 0.69 | 3.01% |
| 2025-09-19 | 7.03 | 7.03 | 6.68 | 6.69 | -3.18% | 0.76 | 3.21% |
| 2025-09-18 | 7.00 | 7.12 | 6.84 | 6.91 | -1.29% | 1.04 | 4.27% |
| 2025-09-17 | 6.99 | 7.33 | 6.93 | 7.00 | +0.72% | 1.37 | 5.50% |