阳光照明 sh.600261
3.51
+3.54%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 3.31 | 3.34 | 3.27 | 3.33 | +0.30% | 0.42 | 0.95% |
| 2025-12-16 | 3.35 | 3.37 | 3.31 | 3.32 | -0.90% | 0.43 | 0.98% |
| 2025-12-15 | 3.32 | 3.37 | 3.32 | 3.35 | +0.30% | 0.30 | 0.67% |
| 2025-12-12 | 3.37 | 3.39 | 3.33 | 3.34 | -0.89% | 0.40 | 0.90% |
| 2025-12-11 | 3.43 | 3.43 | 3.36 | 3.37 | -1.46% | 0.42 | 0.93% |
| 2025-12-10 | 3.44 | 3.46 | 3.40 | 3.42 | -0.29% | 0.33 | 0.71% |
| 2025-12-09 | 3.44 | 3.46 | 3.42 | 3.43 | -0.87% | 0.42 | 0.91% |
| 2025-12-08 | 3.50 | 3.50 | 3.45 | 3.46 | -0.86% | 0.39 | 0.85% |
| 2025-12-05 | 3.45 | 3.50 | 3.42 | 3.49 | +0.87% | 0.38 | 0.83% |
| 2025-12-04 | 3.51 | 3.53 | 3.45 | 3.46 | -1.14% | 0.38 | 0.82% |
| 2025-12-03 | 3.51 | 3.52 | 3.48 | 3.50 | 0.00% | 0.37 | 0.80% |
| 2025-12-02 | 3.51 | 3.52 | 3.45 | 3.50 | -0.28% | 0.40 | 0.86% |
| 2025-12-01 | 3.49 | 3.53 | 3.48 | 3.51 | +0.86% | 0.43 | 0.91% |
| 2025-11-28 | 3.43 | 3.49 | 3.41 | 3.48 | +1.46% | 0.45 | 0.98% |
| 2025-11-27 | 3.41 | 3.46 | 3.40 | 3.43 | 0.00% | 0.31 | 0.68% |
| 2025-11-26 | 3.40 | 3.47 | 3.39 | 3.43 | +0.88% | 0.51 | 1.12% |
| 2025-11-25 | 3.36 | 3.43 | 3.34 | 3.40 | +1.49% | 0.46 | 1.03% |
| 2025-11-24 | 3.33 | 3.38 | 3.32 | 3.35 | +1.52% | 0.71 | 1.58% |
| 2025-11-21 | 3.48 | 3.51 | 3.30 | 3.30 | -5.71% | 1.11 | 2.46% |
| 2025-11-20 | 3.58 | 3.58 | 3.48 | 3.50 | -1.69% | 0.66 | 1.41% |