阳光照明 sh.600261
3.51
+3.54%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 3.62 | 3.64 | 3.54 | 3.56 | -1.66% | 0.52 | 1.08% |
| 2025-11-18 | 3.67 | 3.68 | 3.59 | 3.62 | -1.36% | 0.63 | 1.31% |
| 2025-11-17 | 3.67 | 3.68 | 3.63 | 3.67 | 0.00% | 0.58 | 1.19% |
| 2025-11-14 | 3.66 | 3.70 | 3.65 | 3.67 | -0.27% | 0.61 | 1.24% |
| 2025-11-13 | 3.64 | 3.69 | 3.61 | 3.68 | +1.10% | 0.70 | 1.43% |
| 2025-11-12 | 3.65 | 3.66 | 3.61 | 3.64 | -0.27% | 0.53 | 1.10% |
| 2025-11-11 | 3.60 | 3.66 | 3.59 | 3.65 | +1.39% | 0.58 | 1.19% |
| 2025-11-10 | 3.56 | 3.60 | 3.54 | 3.60 | +1.41% | 0.48 | 1.01% |
| 2025-11-07 | 3.53 | 3.58 | 3.53 | 3.55 | +0.28% | 0.49 | 1.03% |
| 2025-11-06 | 3.58 | 3.59 | 3.53 | 3.54 | -1.39% | 0.49 | 1.02% |
| 2025-11-05 | 3.47 | 3.60 | 3.45 | 3.59 | +3.16% | 1.09 | 2.31% |
| 2025-11-04 | 3.47 | 3.49 | 3.45 | 3.48 | 0.00% | 0.44 | 0.96% |
| 2025-11-03 | 3.45 | 3.48 | 3.44 | 3.48 | +0.87% | 0.53 | 1.15% |
| 2025-10-31 | 3.41 | 3.46 | 3.40 | 3.45 | +0.88% | 0.56 | 1.23% |
| 2025-10-30 | 3.60 | 3.60 | 3.40 | 3.42 | -5.79% | 1.94 | 4.18% |
| 2025-10-29 | 3.63 | 3.64 | 3.58 | 3.63 | -0.27% | 0.71 | 1.48% |
| 2025-10-28 | 3.65 | 3.68 | 3.63 | 3.64 | -0.55% | 0.47 | 0.96% |
| 2025-10-27 | 3.67 | 3.69 | 3.64 | 3.66 | -0.27% | 0.59 | 1.21% |
| 2025-10-24 | 3.71 | 3.72 | 3.65 | 3.67 | -0.81% | 0.62 | 1.25% |
| 2025-10-23 | 3.71 | 3.72 | 3.64 | 3.70 | -0.54% | 0.70 | 1.43% |