阳光照明 sh.600261
3.51
+3.54%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 3.61 | 3.75 | 3.60 | 3.72 | +2.48% | 1.32 | 2.69% |
| 2025-10-21 | 3.54 | 3.64 | 3.53 | 3.63 | +2.25% | 0.78 | 1.62% |
| 2025-10-20 | 3.55 | 3.58 | 3.52 | 3.55 | +0.85% | 0.57 | 1.20% |
| 2025-10-17 | 3.58 | 3.60 | 3.51 | 3.52 | -1.95% | 0.55 | 1.17% |
| 2025-10-16 | 3.65 | 3.66 | 3.57 | 3.59 | -1.91% | 0.63 | 1.32% |
| 2025-10-15 | 3.64 | 3.67 | 3.62 | 3.66 | +0.55% | 0.60 | 1.23% |
| 2025-10-14 | 3.60 | 3.70 | 3.60 | 3.64 | +1.11% | 0.92 | 1.89% |
| 2025-10-13 | 3.55 | 3.61 | 3.49 | 3.60 | -1.64% | 0.98 | 2.05% |
| 2025-10-10 | 3.60 | 3.71 | 3.59 | 3.66 | +1.10% | 1.08 | 2.20% |
| 2025-10-09 | 3.61 | 3.64 | 3.57 | 3.62 | +0.28% | 0.96 | 2.00% |
| 2025-09-30 | 3.69 | 3.71 | 3.59 | 3.61 | -2.43% | 1.16 | 2.38% |
| 2025-09-29 | 3.78 | 3.78 | 3.67 | 3.70 | -2.12% | 1.31 | 2.65% |
| 2025-09-26 | 3.78 | 3.81 | 3.67 | 3.78 | +0.27% | 1.72 | 3.45% |
| 2025-09-25 | 3.81 | 3.91 | 3.76 | 3.77 | -2.08% | 2.08 | 4.09% |
| 2025-09-24 | 3.73 | 4.04 | 3.69 | 3.85 | +3.77% | 4.18 | 8.08% |
| 2025-09-23 | 3.68 | 3.73 | 3.54 | 3.71 | +1.37% | 2.24 | 4.60% |
| 2025-09-22 | 3.55 | 3.85 | 3.55 | 3.66 | +3.39% | 2.60 | 5.29% |
| 2025-09-19 | 3.58 | 3.59 | 3.48 | 3.54 | -1.12% | 1.01 | 2.15% |
| 2025-09-18 | 3.64 | 3.69 | 3.56 | 3.58 | -1.65% | 1.36 | 2.82% |
| 2025-09-17 | 3.60 | 3.65 | 3.59 | 3.64 | +0.83% | 0.96 | 1.98% |