国电南自 sh.600268
13.98
+1.30%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 10.46 | 10.60 | 10.19 | 10.55 | +0.48% | 3.11 | 2.97% |
| 2025-12-16 | 10.92 | 10.93 | 10.47 | 10.50 | -4.55% | 3.45 | 3.22% |
| 2025-12-15 | 10.91 | 11.23 | 10.85 | 11.00 | +0.27% | 4.78 | 4.27% |
| 2025-12-12 | 10.44 | 11.12 | 10.38 | 10.97 | +5.89% | 6.62 | 6.04% |
| 2025-12-11 | 10.44 | 10.64 | 10.36 | 10.36 | -0.77% | 2.43 | 2.29% |
| 2025-12-10 | 10.60 | 10.60 | 10.33 | 10.44 | -1.42% | 1.82 | 1.73% |
| 2025-12-09 | 10.52 | 10.69 | 10.45 | 10.59 | +0.76% | 2.19 | 2.05% |
| 2025-12-08 | 10.56 | 10.64 | 10.40 | 10.51 | +0.96% | 2.19 | 2.06% |
| 2025-12-05 | 10.15 | 10.46 | 10.13 | 10.41 | +2.36% | 2.20 | 2.10% |
| 2025-12-04 | 10.15 | 10.20 | 10.10 | 10.17 | +0.20% | 1.14 | 1.11% |
| 2025-12-03 | 10.29 | 10.31 | 10.12 | 10.15 | -1.26% | 1.56 | 1.51% |
| 2025-12-02 | 10.46 | 10.46 | 10.22 | 10.28 | -1.63% | 1.64 | 1.57% |
| 2025-12-01 | 10.36 | 10.52 | 10.36 | 10.45 | +0.19% | 1.88 | 1.78% |
| 2025-11-28 | 10.29 | 10.44 | 10.20 | 10.43 | +1.36% | 1.92 | 1.84% |
| 2025-11-27 | 10.27 | 10.56 | 10.26 | 10.29 | +0.19% | 2.35 | 2.23% |
| 2025-11-26 | 10.39 | 10.42 | 10.26 | 10.27 | -1.06% | 1.67 | 1.60% |
| 2025-11-25 | 10.39 | 10.53 | 10.36 | 10.38 | +0.19% | 2.36 | 2.24% |
| 2025-11-24 | 10.27 | 10.42 | 10.20 | 10.36 | +1.47% | 1.99 | 1.91% |
| 2025-11-21 | 10.68 | 10.70 | 10.20 | 10.21 | -5.55% | 3.17 | 3.02% |
| 2025-11-20 | 10.98 | 11.03 | 10.77 | 10.81 | -1.01% | 2.15 | 1.95% |