国电南自 sh.600268
13.98
+1.30%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 11.41 | 11.45 | 10.89 | 10.92 | -3.36% | 3.89 | 3.48% |
| 2025-11-18 | 11.59 | 11.63 | 11.23 | 11.30 | -1.82% | 3.05 | 2.66% |
| 2025-11-17 | 11.95 | 11.95 | 11.47 | 11.51 | -3.76% | 4.56 | 3.88% |
| 2025-11-14 | 12.36 | 12.39 | 11.96 | 11.96 | -4.78% | 5.40 | 4.42% |
| 2025-11-13 | 12.49 | 12.66 | 12.26 | 12.56 | +0.72% | 4.81 | 3.81% |
| 2025-11-12 | 13.00 | 13.00 | 12.33 | 12.47 | -5.32% | 7.18 | 5.64% |
| 2025-11-11 | 13.22 | 13.59 | 12.91 | 13.17 | +0.53% | 8.70 | 6.54% |
| 2025-11-10 | 13.18 | 13.27 | 12.66 | 13.10 | +1.95% | 9.52 | 7.25% |
| 2025-11-07 | 13.11 | 13.29 | 12.81 | 12.85 | -1.98% | 8.18 | 6.23% |
| 2025-11-06 | 13.01 | 13.50 | 12.90 | 13.11 | +1.08% | 15.32 | 11.49% |
| 2025-11-05 | 11.80 | 13.30 | 11.80 | 12.97 | +6.14% | 16.56 | 12.94% |
| 2025-11-04 | 11.95 | 12.77 | 11.94 | 12.22 | +1.41% | 9.04 | 7.22% |
| 2025-11-03 | 11.67 | 12.20 | 11.64 | 12.05 | +2.38% | 6.79 | 5.66% |
| 2025-10-31 | 11.86 | 12.12 | 11.73 | 11.77 | -2.16% | 6.56 | 5.47% |
| 2025-10-30 | 12.77 | 12.81 | 12.03 | 12.03 | -10.02% | 12.79 | 10.34% |
| 2025-10-29 | 12.45 | 13.60 | 12.39 | 13.37 | +6.87% | 12.73 | 9.57% |
| 2025-10-28 | 12.74 | 12.98 | 12.38 | 12.51 | -1.88% | 7.14 | 5.63% |
| 2025-10-27 | 12.22 | 12.97 | 12.09 | 12.75 | +3.83% | 10.60 | 8.33% |
| 2025-10-24 | 12.09 | 12.36 | 12.01 | 12.28 | +1.99% | 6.46 | 5.25% |
| 2025-10-23 | 12.13 | 12.26 | 11.85 | 12.04 | -1.23% | 5.84 | 4.81% |