国电南自 sh.600268
13.98
+1.30%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 12.44 | 12.69 | 12.10 | 12.19 | -4.62% | 9.52 | 7.69% |
| 2025-10-21 | 11.63 | 12.78 | 11.46 | 12.78 | +9.98% | 10.04 | 8.04% |
| 2025-10-20 | 11.90 | 12.10 | 11.56 | 11.62 | -0.85% | 9.06 | 7.59% |
| 2025-10-17 | 12.94 | 13.00 | 11.70 | 11.72 | -9.85% | 13.92 | 11.45% |
| 2025-10-16 | 14.50 | 14.60 | 12.93 | 13.00 | -4.83% | 21.24 | 15.52% |
| 2025-10-15 | 12.22 | 13.66 | 12.06 | 13.66 | +9.98% | 14.82 | 11.47% |
| 2025-10-14 | 12.13 | 12.80 | 11.88 | 12.42 | +1.64% | 14.50 | 11.62% |
| 2025-10-13 | 11.20 | 12.82 | 11.07 | 12.22 | +4.89% | 16.42 | 13.26% |
| 2025-10-10 | 10.57 | 11.65 | 10.42 | 11.65 | +10.01% | 7.79 | 6.84% |
| 2025-10-09 | 10.32 | 10.60 | 10.25 | 10.59 | +3.52% | 4.50 | 4.26% |
| 2025-09-30 | 10.00 | 10.33 | 9.99 | 10.23 | +1.89% | 3.41 | 3.31% |
| 2025-09-29 | 10.05 | 10.19 | 9.78 | 10.04 | +0.10% | 3.19 | 3.15% |
| 2025-09-26 | 9.83 | 10.25 | 9.82 | 10.03 | +1.62% | 4.08 | 3.99% |
| 2025-09-25 | 9.96 | 10.06 | 9.73 | 9.87 | -1.20% | 2.51 | 2.52% |
| 2025-09-24 | 9.86 | 10.00 | 9.68 | 9.99 | +0.91% | 2.34 | 2.36% |
| 2025-09-23 | 9.76 | 9.96 | 9.50 | 9.90 | +1.75% | 2.62 | 2.65% |
| 2025-09-22 | 9.87 | 9.87 | 9.61 | 9.73 | -0.71% | 1.28 | 1.31% |
| 2025-09-19 | 9.78 | 9.89 | 9.71 | 9.80 | +0.31% | 1.53 | 1.54% |
| 2025-09-18 | 10.02 | 10.02 | 9.65 | 9.77 | -2.50% | 2.59 | 2.61% |
| 2025-09-17 | 9.66 | 10.07 | 9.64 | 10.02 | +3.19% | 3.01 | 3.00% |