中央商场 sh.600280
2.90
+2.11%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 4.60 | 4.64 | 4.16 | 4.25 | -8.01% | 10.46 | 21.46% |
| 2025-12-16 | 4.20 | 4.62 | 4.20 | 4.62 | +10.00% | 11.39 | 22.20% |
| 2025-12-15 | 3.93 | 4.38 | 3.86 | 4.20 | +5.53% | 8.90 | 19.10% |
| 2025-12-12 | 4.10 | 4.18 | 3.98 | 3.98 | -9.95% | 6.06 | 13.38% |
| 2025-12-11 | 4.36 | 4.71 | 4.02 | 4.42 | -1.12% | 11.59 | 23.91% |
| 2025-12-10 | 4.29 | 4.47 | 4.20 | 4.47 | +10.10% | 5.13 | 10.30% |
| 2025-12-09 | 3.68 | 4.06 | 3.64 | 4.06 | +10.03% | 4.06 | 9.21% |
| 2025-12-08 | 3.64 | 3.71 | 3.62 | 3.69 | +1.65% | 1.51 | 3.65% |
| 2025-12-05 | 3.57 | 3.65 | 3.56 | 3.63 | +1.40% | 1.19 | 2.92% |
| 2025-12-04 | 3.69 | 3.71 | 3.58 | 3.58 | -3.24% | 1.31 | 3.20% |
| 2025-12-03 | 3.76 | 3.76 | 3.66 | 3.70 | -1.07% | 1.68 | 4.03% |
| 2025-12-02 | 3.70 | 3.78 | 3.68 | 3.74 | -0.53% | 2.04 | 4.83% |
| 2025-12-01 | 3.69 | 3.82 | 3.66 | 3.76 | +1.90% | 2.76 | 6.55% |
| 2025-11-28 | 3.52 | 3.70 | 3.48 | 3.69 | +3.94% | 3.00 | 7.36% |
| 2025-11-27 | 3.65 | 3.74 | 3.52 | 3.55 | -2.74% | 3.39 | 8.33% |
| 2025-11-26 | 3.45 | 3.69 | 3.45 | 3.65 | +5.49% | 4.02 | 9.92% |
| 2025-11-25 | 3.41 | 3.49 | 3.41 | 3.46 | +0.87% | 2.40 | 6.16% |
| 2025-11-24 | 3.34 | 3.50 | 3.31 | 3.43 | -2.28% | 3.25 | 8.49% |
| 2025-11-21 | 3.57 | 3.75 | 3.51 | 3.51 | -10.00% | 4.89 | 12.01% |
| 2025-11-20 | 4.74 | 4.74 | 3.88 | 3.90 | -9.51% | 9.61 | 20.70% |