中央商场 sh.600280
2.90
+2.11%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 4.31 | 4.31 | 4.25 | 4.31 | +9.95% | 2.76 | 5.67% |
| 2025-11-18 | 3.56 | 3.92 | 3.46 | 3.92 | +10.11% | 4.03 | 9.48% |
| 2025-11-17 | 3.50 | 3.57 | 3.50 | 3.56 | +2.01% | 1.09 | 2.71% |
| 2025-11-14 | 3.45 | 3.54 | 3.45 | 3.49 | +0.58% | 0.91 | 2.31% |
| 2025-11-13 | 3.44 | 3.48 | 3.40 | 3.47 | +0.87% | 0.91 | 2.35% |
| 2025-11-12 | 3.45 | 3.47 | 3.42 | 3.44 | 0.00% | 1.02 | 2.63% |
| 2025-11-11 | 3.39 | 3.45 | 3.35 | 3.44 | +1.47% | 1.13 | 2.93% |
| 2025-11-10 | 3.32 | 3.39 | 3.31 | 3.39 | +2.11% | 0.81 | 2.12% |
| 2025-11-07 | 3.33 | 3.34 | 3.31 | 3.32 | 0.00% | 0.28 | 0.74% |
| 2025-11-06 | 3.36 | 3.37 | 3.31 | 3.32 | -1.48% | 0.49 | 1.32% |
| 2025-11-05 | 3.31 | 3.39 | 3.30 | 3.37 | +1.20% | 0.91 | 2.39% |
| 2025-11-04 | 3.32 | 3.33 | 3.30 | 3.33 | +0.30% | 0.38 | 1.02% |
| 2025-11-03 | 3.28 | 3.36 | 3.27 | 3.32 | +1.53% | 0.42 | 1.12% |
| 2025-10-31 | 3.24 | 3.29 | 3.24 | 3.27 | +0.93% | 0.36 | 0.98% |
| 2025-10-30 | 3.31 | 3.31 | 3.24 | 3.24 | -2.11% | 0.63 | 1.70% |
| 2025-10-29 | 3.34 | 3.35 | 3.29 | 3.31 | -1.49% | 0.48 | 1.28% |
| 2025-10-28 | 3.33 | 3.36 | 3.32 | 3.36 | +0.30% | 0.38 | 1.00% |
| 2025-10-27 | 3.34 | 3.36 | 3.33 | 3.35 | +0.30% | 0.34 | 0.89% |
| 2025-10-24 | 3.39 | 3.39 | 3.34 | 3.34 | -1.47% | 0.49 | 1.30% |
| 2025-10-23 | 3.39 | 3.41 | 3.35 | 3.39 | 0.00% | 0.48 | 1.26% |