中央商场 sh.600280
2.90
+2.11%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 3.37 | 3.40 | 3.35 | 3.39 | +0.59% | 0.54 | 1.40% |
| 2025-10-21 | 3.32 | 3.39 | 3.31 | 3.37 | +1.81% | 0.63 | 1.66% |
| 2025-10-20 | 3.33 | 3.36 | 3.29 | 3.31 | +0.30% | 0.28 | 0.74% |
| 2025-10-17 | 3.34 | 3.37 | 3.28 | 3.30 | -1.20% | 0.43 | 1.14% |
| 2025-10-16 | 3.37 | 3.39 | 3.33 | 3.34 | -1.47% | 0.51 | 1.34% |
| 2025-10-15 | 3.36 | 3.41 | 3.34 | 3.39 | +1.19% | 0.62 | 1.61% |
| 2025-10-14 | 3.37 | 3.39 | 3.34 | 3.35 | -1.47% | 0.78 | 2.05% |
| 2025-10-13 | 3.25 | 3.47 | 3.20 | 3.40 | +1.49% | 1.11 | 2.91% |
| 2025-10-10 | 3.31 | 3.38 | 3.31 | 3.35 | +0.60% | 0.51 | 1.33% |
| 2025-10-09 | 3.36 | 3.36 | 3.30 | 3.33 | -0.89% | 0.45 | 1.19% |
| 2025-09-30 | 3.35 | 3.36 | 3.33 | 3.36 | +0.30% | 0.39 | 1.03% |
| 2025-09-29 | 3.33 | 3.36 | 3.28 | 3.35 | +0.60% | 0.50 | 1.33% |
| 2025-09-26 | 3.31 | 3.37 | 3.31 | 3.33 | -0.60% | 0.39 | 1.04% |
| 2025-09-25 | 3.39 | 3.39 | 3.33 | 3.35 | -1.18% | 0.58 | 1.52% |
| 2025-09-24 | 3.33 | 3.39 | 3.32 | 3.39 | +0.89% | 0.58 | 1.52% |
| 2025-09-23 | 3.42 | 3.44 | 3.30 | 3.36 | -2.33% | 0.98 | 2.58% |
| 2025-09-22 | 3.50 | 3.50 | 3.41 | 3.44 | -1.71% | 0.92 | 2.38% |
| 2025-09-19 | 3.56 | 3.59 | 3.45 | 3.50 | -2.51% | 1.65 | 4.18% |
| 2025-09-18 | 3.68 | 3.74 | 3.56 | 3.59 | -2.45% | 1.98 | 4.82% |
| 2025-09-17 | 3.75 | 3.78 | 3.67 | 3.68 | -1.60% | 1.87 | 4.48% |