苏豪时尚 sh.600287
5.46
+1.68%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 5.79 | 5.87 | 5.78 | 5.84 | +0.52% | 0.29 | 1.15% |
| 2025-09-15 | 5.83 | 5.88 | 5.77 | 5.81 | -0.17% | 0.34 | 1.33% |
| 2025-09-12 | 5.92 | 5.97 | 5.80 | 5.82 | -1.85% | 0.66 | 2.60% |
| 2025-09-11 | 6.09 | 6.13 | 5.83 | 5.93 | -2.63% | 0.62 | 2.42% |
| 2025-09-10 | 6.23 | 6.26 | 6.06 | 6.09 | -2.40% | 0.51 | 1.92% |
| 2025-09-09 | 6.14 | 6.33 | 6.14 | 6.24 | +1.13% | 0.70 | 2.55% |
| 2025-09-08 | 5.82 | 6.20 | 5.81 | 6.17 | +5.29% | 0.81 | 3.06% |
| 2025-09-05 | 5.96 | 5.98 | 5.78 | 5.86 | +0.34% | 0.58 | 2.28% |
| 2025-09-04 | 5.75 | 5.94 | 5.75 | 5.84 | +0.69% | 0.45 | 1.75% |
| 2025-09-03 | 6.00 | 6.01 | 5.76 | 5.80 | -2.85% | 0.49 | 1.92% |
| 2025-09-02 | 6.12 | 6.18 | 5.93 | 5.97 | -2.29% | 0.59 | 2.23% |
| 2025-09-01 | 6.34 | 6.35 | 6.10 | 6.11 | -3.63% | 0.78 | 2.90% |
| 2025-08-29 | 6.24 | 6.50 | 6.21 | 6.34 | +3.43% | 1.29 | 4.64% |
| 2025-08-28 | 6.08 | 6.20 | 5.93 | 6.13 | +0.66% | 0.62 | 2.33% |
| 2025-08-27 | 6.10 | 6.36 | 6.06 | 6.09 | 0.00% | 0.91 | 3.35% |
| 2025-08-26 | 6.08 | 6.13 | 6.00 | 6.09 | +0.99% | 0.46 | 1.73% |
| 2025-08-25 | 6.14 | 6.17 | 5.98 | 6.03 | -1.63% | 0.54 | 2.06% |
| 2025-08-22 | 6.13 | 6.15 | 6.08 | 6.13 | -0.16% | 0.36 | 1.36% |
| 2025-08-21 | 6.10 | 6.18 | 6.06 | 6.14 | +0.99% | 0.50 | 1.86% |
| 2025-08-20 | 6.04 | 6.10 | 6.01 | 6.08 | +0.16% | 0.36 | 1.36% |