苏豪时尚 sh.600287
5.46
+1.68%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 5.75 | 5.75 | 5.65 | 5.70 | 0.00% | 0.23 | 0.94% |
| 2026-01-15 | 5.73 | 5.73 | 5.66 | 5.70 | -0.52% | 0.29 | 1.18% |
| 2026-01-14 | 5.69 | 5.78 | 5.64 | 5.73 | +0.70% | 0.42 | 1.70% |
| 2026-01-13 | 5.71 | 5.73 | 5.64 | 5.69 | 0.00% | 0.34 | 1.36% |
| 2026-01-12 | 5.68 | 5.71 | 5.66 | 5.69 | +0.71% | 0.34 | 1.35% |
| 2026-01-09 | 5.60 | 5.67 | 5.59 | 5.65 | +0.89% | 0.25 | 1.02% |
| 2026-01-08 | 5.55 | 5.63 | 5.51 | 5.60 | +0.90% | 0.32 | 1.30% |
| 2026-01-07 | 5.55 | 5.60 | 5.50 | 5.55 | 0.00% | 0.35 | 1.45% |
| 2026-01-06 | 5.49 | 5.58 | 5.46 | 5.55 | +1.28% | 0.30 | 1.25% |
| 2026-01-05 | 5.53 | 5.53 | 5.44 | 5.48 | +0.37% | 0.29 | 1.21% |
| 2025-12-31 | 5.48 | 5.54 | 5.40 | 5.46 | -0.36% | 0.29 | 1.22% |
| 2025-12-30 | 5.52 | 5.60 | 5.46 | 5.48 | -0.90% | 0.26 | 1.09% |
| 2025-12-29 | 5.63 | 5.63 | 5.50 | 5.53 | -1.43% | 0.33 | 1.36% |
| 2025-12-26 | 5.65 | 5.70 | 5.59 | 5.61 | -0.71% | 0.24 | 0.96% |
| 2025-12-25 | 5.64 | 5.67 | 5.59 | 5.65 | +0.53% | 0.23 | 0.93% |
| 2025-12-24 | 5.68 | 5.68 | 5.60 | 5.62 | -0.53% | 0.32 | 1.30% |
| 2025-12-23 | 5.71 | 5.75 | 5.60 | 5.65 | -1.40% | 0.30 | 1.19% |
| 2025-12-22 | 5.80 | 5.82 | 5.71 | 5.73 | -0.87% | 0.33 | 1.32% |
| 2025-12-19 | 5.60 | 5.79 | 5.54 | 5.78 | +3.21% | 0.57 | 2.30% |
| 2025-12-18 | 5.51 | 5.65 | 5.49 | 5.60 | +1.63% | 0.32 | 1.31% |