ST标准 sh.600302
9.79
+2.94%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 9.64 | 9.78 | 9.26 | 9.40 | -2.89% | 1.37 | 4.20% |
| 2025-12-16 | 10.00 | 10.23 | 9.63 | 9.68 | -2.52% | 1.64 | 4.82% |
| 2025-12-15 | 10.90 | 10.90 | 9.86 | 9.93 | -8.98% | 2.75 | 7.84% |
| 2025-12-12 | 10.70 | 11.24 | 10.62 | 10.91 | +1.30% | 2.82 | 7.43% |
| 2025-12-11 | 10.82 | 10.94 | 10.51 | 10.77 | -0.28% | 1.82 | 4.91% |
| 2025-12-10 | 10.60 | 11.08 | 10.60 | 10.80 | 0.00% | 2.20 | 5.86% |
| 2025-12-09 | 10.73 | 10.87 | 10.50 | 10.80 | +0.19% | 1.93 | 5.23% |
| 2025-12-08 | 10.50 | 10.89 | 10.50 | 10.78 | +1.79% | 2.77 | 7.48% |
| 2025-12-05 | 9.60 | 10.59 | 9.56 | 10.59 | +9.97% | 1.70 | 4.81% |
| 2025-12-04 | 9.86 | 9.92 | 9.51 | 9.63 | -2.43% | 1.03 | 3.06% |
| 2025-12-03 | 10.06 | 10.14 | 9.83 | 9.87 | -1.30% | 1.09 | 3.18% |
| 2025-12-02 | 10.26 | 10.35 | 9.97 | 10.00 | -3.01% | 1.37 | 3.94% |
| 2025-12-01 | 10.42 | 10.61 | 10.27 | 10.31 | -2.18% | 2.05 | 5.71% |
| 2025-11-28 | 10.31 | 10.88 | 10.12 | 10.54 | +3.64% | 2.96 | 8.15% |
| 2025-11-27 | 9.70 | 10.36 | 9.50 | 10.17 | +5.06% | 2.70 | 7.69% |
| 2025-11-26 | 9.78 | 9.97 | 9.60 | 9.68 | -1.02% | 1.12 | 3.31% |
| 2025-11-25 | 9.69 | 9.94 | 9.52 | 9.78 | +2.62% | 1.11 | 3.27% |
| 2025-11-24 | 9.67 | 9.84 | 9.30 | 9.53 | -0.31% | 1.31 | 3.97% |
| 2025-11-21 | 9.72 | 9.90 | 9.51 | 9.56 | -3.34% | 1.41 | 4.21% |
| 2025-11-20 | 9.83 | 10.03 | 9.76 | 9.89 | +0.71% | 1.33 | 3.89% |