ST标准 sh.600302
9.79
+2.94%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 10.22 | 10.22 | 9.69 | 9.82 | -3.54% | 2.26 | 6.59% |
| 2025-11-18 | 10.50 | 10.58 | 10.11 | 10.18 | -3.32% | 1.73 | 4.85% |
| 2025-11-17 | 10.38 | 10.54 | 10.18 | 10.53 | +2.23% | 2.16 | 6.00% |
| 2025-11-14 | 10.75 | 10.94 | 10.30 | 10.30 | -4.45% | 2.45 | 6.75% |
| 2025-11-13 | 10.09 | 10.97 | 10.09 | 10.78 | +5.07% | 3.69 | 10.00% |
| 2025-11-12 | 10.60 | 11.15 | 10.08 | 10.26 | -4.11% | 3.49 | 9.49% |
| 2025-11-11 | 11.05 | 11.33 | 10.56 | 10.70 | -5.64% | 4.16 | 11.08% |
| 2025-11-10 | 10.40 | 11.58 | 10.08 | 11.34 | +6.98% | 5.61 | 15.06% |
| 2025-11-07 | 10.33 | 10.93 | 9.91 | 10.60 | -3.55% | 5.86 | 16.32% |
| 2025-11-06 | 12.31 | 12.77 | 10.99 | 10.99 | -9.99% | 6.42 | 16.23% |
| 2025-11-05 | 10.88 | 12.21 | 10.86 | 12.21 | +10.00% | 6.43 | 15.81% |
| 2025-11-04 | 9.89 | 11.10 | 9.89 | 11.10 | +10.01% | 6.25 | 17.04% |
| 2025-11-03 | 9.50 | 10.46 | 9.25 | 10.09 | +6.10% | 5.62 | 16.12% |
| 2025-10-31 | 8.90 | 9.68 | 8.72 | 9.51 | +3.37% | 4.46 | 13.98% |
| 2025-10-30 | 8.53 | 9.55 | 8.20 | 9.20 | +5.99% | 5.13 | 16.39% |
| 2025-10-29 | 8.60 | 8.97 | 7.95 | 8.68 | +6.50% | 6.45 | 21.71% |
| 2025-10-28 | 8.15 | 8.15 | 8.15 | 8.15 | +9.99% | 0.43 | 1.54% |
| 2025-10-27 | 7.41 | 7.41 | 7.41 | 7.41 | nan% | nan | nan% |
| 2025-10-24 | 7.41 | 7.41 | 7.41 | 7.41 | nan% | nan | nan% |
| 2025-10-23 | 7.41 | 7.41 | 7.41 | 7.41 | nan% | nan | nan% |