农发种业 sh.600313
6.22
+0.97%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 6.54 | 6.56 | 6.24 | 6.36 | -2.75% | 3.30 | 4.80% |
| 2025-12-16 | 6.68 | 6.78 | 6.50 | 6.54 | -2.39% | 2.59 | 3.64% |
| 2025-12-15 | 6.67 | 6.77 | 6.59 | 6.70 | +0.45% | 1.90 | 2.63% |
| 2025-12-12 | 6.74 | 6.81 | 6.66 | 6.67 | -1.19% | 3.18 | 4.38% |
| 2025-12-11 | 6.88 | 6.95 | 6.73 | 6.75 | -2.32% | 2.55 | 3.47% |
| 2025-12-10 | 6.80 | 6.96 | 6.77 | 6.91 | +1.62% | 3.49 | 4.70% |
| 2025-12-09 | 6.82 | 6.85 | 6.66 | 6.80 | -0.58% | 2.57 | 3.51% |
| 2025-12-08 | 6.85 | 6.90 | 6.80 | 6.84 | -0.29% | 2.08 | 2.81% |
| 2025-12-05 | 6.57 | 6.88 | 6.54 | 6.86 | +4.41% | 3.79 | 5.15% |
| 2025-12-04 | 6.76 | 6.78 | 6.56 | 6.57 | -3.10% | 2.41 | 3.35% |
| 2025-12-03 | 6.84 | 6.91 | 6.73 | 6.78 | -1.31% | 2.58 | 3.49% |
| 2025-12-02 | 6.67 | 6.90 | 6.60 | 6.87 | +3.15% | 4.10 | 5.58% |
| 2025-12-01 | 6.57 | 6.75 | 6.55 | 6.66 | +0.91% | 2.26 | 3.13% |
| 2025-11-28 | 6.48 | 6.61 | 6.42 | 6.60 | +1.54% | 2.21 | 3.13% |
| 2025-11-27 | 6.55 | 6.62 | 6.43 | 6.50 | -0.76% | 2.65 | 3.75% |
| 2025-11-26 | 6.68 | 6.83 | 6.55 | 6.55 | -2.53% | 3.63 | 5.04% |
| 2025-11-25 | 6.80 | 6.82 | 6.66 | 6.72 | -1.32% | 4.30 | 5.92% |
| 2025-11-24 | 6.70 | 7.06 | 6.69 | 6.81 | -0.44% | 6.00 | 8.13% |
| 2025-11-21 | 6.67 | 7.11 | 6.67 | 6.84 | +3.01% | 8.99 | 12.01% |
| 2025-11-20 | 6.65 | 6.71 | 6.56 | 6.64 | -0.15% | 1.58 | 2.20% |