农发种业 sh.600313
6.22
+0.97%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 6.68 | 6.72 | 6.57 | 6.65 | -0.45% | 1.40 | 1.95% |
| 2025-11-18 | 6.70 | 6.82 | 6.63 | 6.68 | -0.15% | 2.01 | 2.78% |
| 2025-11-17 | 6.64 | 6.72 | 6.61 | 6.69 | +1.06% | 1.54 | 2.13% |
| 2025-11-14 | 6.63 | 6.76 | 6.61 | 6.62 | -0.45% | 1.56 | 2.16% |
| 2025-11-13 | 6.59 | 6.66 | 6.55 | 6.65 | +0.76% | 1.15 | 1.60% |
| 2025-11-12 | 6.69 | 6.70 | 6.59 | 6.60 | -1.20% | 1.41 | 1.96% |
| 2025-11-11 | 6.63 | 6.68 | 6.58 | 6.68 | +0.75% | 1.57 | 2.18% |
| 2025-11-10 | 6.62 | 6.65 | 6.57 | 6.63 | +0.61% | 1.30 | 1.81% |
| 2025-11-07 | 6.55 | 6.63 | 6.55 | 6.59 | +0.76% | 1.82 | 2.55% |
| 2025-11-06 | 6.50 | 6.54 | 6.48 | 6.54 | +0.31% | 1.00 | 1.43% |
| 2025-11-05 | 6.45 | 6.54 | 6.42 | 6.52 | +0.77% | 1.49 | 2.12% |
| 2025-11-04 | 6.45 | 6.48 | 6.43 | 6.47 | +0.47% | 1.08 | 1.54% |
| 2025-11-03 | 6.44 | 6.48 | 6.41 | 6.44 | +0.16% | 1.26 | 1.81% |
| 2025-10-31 | 6.41 | 6.44 | 6.35 | 6.43 | +0.16% | 1.44 | 2.08% |
| 2025-10-30 | 6.46 | 6.49 | 6.40 | 6.42 | -0.77% | 1.34 | 1.92% |
| 2025-10-29 | 6.46 | 6.48 | 6.41 | 6.47 | -0.15% | 0.93 | 1.33% |
| 2025-10-28 | 6.43 | 6.48 | 6.41 | 6.48 | +0.62% | 1.09 | 1.56% |
| 2025-10-27 | 6.41 | 6.47 | 6.34 | 6.44 | 0.00% | 1.19 | 1.72% |
| 2025-10-24 | 6.45 | 6.48 | 6.42 | 6.44 | -0.31% | 1.12 | 1.61% |
| 2025-10-23 | 6.41 | 6.46 | 6.39 | 6.46 | +0.94% | 1.05 | 1.51% |