农发种业 sh.600313
6.22
+0.97%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 6.41 | 6.46 | 6.38 | 6.40 | -0.47% | 0.79 | 1.14% |
| 2025-10-21 | 6.37 | 6.44 | 6.34 | 6.43 | +0.78% | 0.94 | 1.36% |
| 2025-10-20 | 6.37 | 6.40 | 6.33 | 6.38 | -0.47% | 0.87 | 1.26% |
| 2025-10-17 | 6.42 | 6.50 | 6.39 | 6.41 | +0.16% | 1.28 | 1.84% |
| 2025-10-16 | 6.45 | 6.48 | 6.37 | 6.40 | -0.47% | 1.10 | 1.58% |
| 2025-10-15 | 6.45 | 6.49 | 6.41 | 6.43 | -1.38% | 1.60 | 2.30% |
| 2025-10-14 | 6.43 | 6.60 | 6.43 | 6.52 | +0.31% | 2.63 | 3.74% |
| 2025-10-13 | 6.65 | 6.68 | 6.46 | 6.50 | +1.72% | 3.75 | 5.29% |
| 2025-10-10 | 6.30 | 6.39 | 6.28 | 6.39 | +1.43% | 1.13 | 1.65% |
| 2025-10-09 | 6.23 | 6.31 | 6.23 | 6.30 | +1.12% | 0.87 | 1.28% |
| 2025-09-30 | 6.24 | 6.27 | 6.23 | 6.23 | -0.48% | 0.70 | 1.03% |
| 2025-09-29 | 6.26 | 6.29 | 6.20 | 6.26 | -0.48% | 0.94 | 1.39% |
| 2025-09-26 | 6.30 | 6.35 | 6.26 | 6.29 | +0.16% | 0.70 | 1.03% |
| 2025-09-25 | 6.31 | 6.32 | 6.25 | 6.28 | -0.63% | 0.63 | 0.93% |
| 2025-09-24 | 6.26 | 6.33 | 6.24 | 6.32 | +0.64% | 0.79 | 1.16% |
| 2025-09-23 | 6.35 | 6.36 | 6.19 | 6.28 | -1.26% | 1.46 | 2.16% |
| 2025-09-22 | 6.43 | 6.45 | 6.34 | 6.36 | -1.09% | 1.03 | 1.49% |
| 2025-09-19 | 6.40 | 6.46 | 6.39 | 6.43 | +0.31% | 1.00 | 1.44% |
| 2025-09-18 | 6.52 | 6.57 | 6.38 | 6.41 | -1.69% | 1.50 | 2.15% |
| 2025-09-17 | 6.58 | 6.59 | 6.49 | 6.52 | -1.06% | 1.15 | 1.64% |