西藏天路 sh.600326
8.38
+0.48%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 11.86 | 11.95 | 11.36 | 11.44 | -3.78% | 6.82 | 4.33% |
| 2025-11-18 | 12.28 | 12.29 | 11.87 | 11.89 | -3.33% | 7.01 | 4.29% |
| 2025-11-17 | 12.17 | 12.44 | 12.13 | 12.30 | +1.40% | 6.32 | 3.78% |
| 2025-11-14 | 12.15 | 12.33 | 12.07 | 12.13 | -1.14% | 5.48 | 3.30% |
| 2025-11-13 | 12.13 | 12.37 | 11.99 | 12.27 | +1.07% | 6.48 | 3.89% |
| 2025-11-12 | 12.60 | 12.60 | 12.06 | 12.14 | -4.03% | 10.37 | 6.22% |
| 2025-11-11 | 12.47 | 12.81 | 12.41 | 12.65 | +0.96% | 9.43 | 5.49% |
| 2025-11-10 | 12.73 | 12.77 | 12.42 | 12.53 | -1.49% | 8.67 | 5.07% |
| 2025-11-07 | 12.31 | 12.93 | 12.31 | 12.72 | +2.42% | 15.58 | 9.01% |
| 2025-11-06 | 12.49 | 12.53 | 12.21 | 12.42 | -1.19% | 8.07 | 4.79% |
| 2025-11-05 | 12.41 | 12.71 | 12.36 | 12.57 | +0.16% | 10.45 | 6.10% |
| 2025-11-04 | 12.46 | 12.71 | 12.37 | 12.55 | +0.72% | 11.77 | 6.91% |
| 2025-11-03 | 12.75 | 12.75 | 12.20 | 12.46 | -2.35% | 14.75 | 8.75% |
| 2025-10-31 | 11.94 | 12.76 | 11.94 | 12.76 | +10.00% | 24.00 | 14.05% |
| 2025-10-30 | 11.80 | 11.82 | 11.58 | 11.60 | -1.53% | 4.80 | 3.02% |
| 2025-10-29 | 11.85 | 11.88 | 11.64 | 11.78 | -0.93% | 5.79 | 3.63% |
| 2025-10-28 | 12.00 | 12.03 | 11.86 | 11.89 | -1.41% | 5.24 | 3.29% |
| 2025-10-27 | 11.96 | 12.25 | 11.96 | 12.06 | +1.17% | 6.32 | 3.91% |
| 2025-10-24 | 12.12 | 12.18 | 11.88 | 11.92 | -1.65% | 6.19 | 3.87% |
| 2025-10-23 | 12.32 | 12.39 | 11.90 | 12.12 | -1.70% | 7.82 | 4.85% |