长江通信 sh.600345
52.31
+2.53%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 28.00 | 30.95 | 27.75 | 29.64 | +5.33% | 6.33 | 10.18% |
| 2025-12-16 | 29.01 | 29.10 | 27.78 | 28.14 | -4.45% | 2.98 | 4.98% |
| 2025-12-15 | 28.77 | 29.86 | 28.10 | 29.45 | +0.96% | 5.35 | 8.66% |
| 2025-12-12 | 28.32 | 29.98 | 28.20 | 29.17 | +1.92% | 5.12 | 8.33% |
| 2025-12-11 | 29.60 | 29.60 | 28.41 | 28.62 | -1.31% | 3.91 | 6.42% |
| 2025-12-10 | 27.74 | 29.60 | 27.26 | 29.00 | +4.02% | 4.96 | 8.22% |
| 2025-12-09 | 28.00 | 28.53 | 27.61 | 27.88 | -1.83% | 3.47 | 5.85% |
| 2025-12-08 | 28.80 | 29.49 | 28.32 | 28.40 | -1.42% | 5.99 | 9.82% |
| 2025-12-05 | 29.21 | 29.80 | 27.44 | 28.81 | +3.22% | 6.49 | 10.73% |
| 2025-12-04 | 26.70 | 28.13 | 26.68 | 27.91 | +3.56% | 4.72 | 8.07% |
| 2025-12-03 | 27.58 | 27.63 | 26.21 | 26.95 | -1.25% | 3.87 | 6.83% |
| 2025-12-02 | 26.17 | 28.82 | 26.08 | 27.29 | +4.16% | 5.44 | 9.35% |
| 2025-12-01 | 25.56 | 26.60 | 25.56 | 26.20 | +1.43% | 1.83 | 3.29% |
| 2025-11-28 | 25.49 | 25.89 | 25.36 | 25.83 | +1.14% | 1.26 | 2.32% |
| 2025-11-27 | 25.17 | 25.75 | 25.05 | 25.54 | -0.55% | 1.80 | 3.35% |
| 2025-11-26 | 26.08 | 26.35 | 25.57 | 25.68 | +0.43% | 2.45 | 4.47% |
| 2025-11-25 | 24.20 | 26.20 | 24.20 | 25.57 | +5.57% | 2.79 | 5.15% |
| 2025-11-24 | 23.40 | 24.48 | 23.28 | 24.22 | +4.67% | 1.09 | 2.15% |
| 2025-11-21 | 23.90 | 24.00 | 23.01 | 23.14 | -4.34% | 1.00 | 2.02% |
| 2025-11-20 | 24.33 | 24.37 | 23.90 | 24.19 | +0.83% | 0.60 | 1.18% |